Market Cap NZ$3.96T 0.22%
Volume 24h NZ$116.89B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.019725 NZ$0.019628 NZ$0.020866 NZ$0.01971 NZ$8,630,483 NZ$108,171,504
May-10 2024 NZ$0.019568 NZ$0.018414 NZ$0.020937 NZ$0.018982 NZ$9,351,443 NZ$107,298,781
May-09 2024 NZ$0.018748 NZ$0.017885 NZ$0.018748 NZ$0.017948 NZ$8,940,562 NZ$102,790,275
May-08 2024 NZ$0.017866 NZ$0.017855 NZ$0.01826 NZ$0.018049 NZ$9,017,608 NZ$97,940,104
May-07 2024 NZ$0.018039 NZ$0.017918 NZ$0.018525 NZ$0.0181 NZ$8,953,104 NZ$98,877,279
May-06 2024 NZ$0.018134 NZ$0.018015 NZ$0.018962 NZ$0.018412 NZ$7,471,168 NZ$99,383,314
May-05 2024 NZ$0.018395 NZ$0.018034 NZ$0.018871 NZ$0.018871 NZ$8,815,748 NZ$100,800,857
May-04 2024 NZ$0.018894 NZ$0.017928 NZ$0.019369 NZ$0.018366 NZ$8,870,836 NZ$103,523,743
May-03 2024 NZ$0.018529 NZ$0.017431 NZ$0.018539 NZ$0.017504 NZ$8,755,619 NZ$101,505,807
May-02 2024 NZ$0.017578 NZ$0.017099 NZ$0.017873 NZ$0.017431 NZ$7,264,712 NZ$96,288,162
May-01 2024 NZ$0.017568 NZ$0.016472 NZ$0.01774 NZ$0.017279 NZ$8,355,726 NZ$96,218,153
Apr-30 2024 NZ$0.017239 NZ$0.017059 NZ$0.018702 NZ$0.018532 NZ$5,608,668 NZ$94,403,105
Apr-29 2024 NZ$0.018743 NZ$0.018007 NZ$0.019082 NZ$0.019082 NZ$9,987,836 NZ$102,535,894
Apr-28 2024 NZ$0.018929 NZ$0.018673 NZ$0.019925 NZ$0.01946 NZ$10,250,934 NZ$103,540,314
Apr-27 2024 NZ$0.018848 NZ$0.01868 NZ$0.020958 NZ$0.019498 NZ$13,079,486 NZ$103,084,800

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1095 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.