Market Cap MX$39.90T 0.08%
Volume 24h MX$1.25T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.199188 MX$0.198206 MX$0.210712 MX$0.199039 MX$87,151,694 MX$1,092,329,278
May-10 2024 MX$0.197608 MX$0.185952 MX$0.211434 MX$0.191685 MX$94,432,032 MX$1,083,516,415
May-09 2024 MX$0.189328 MX$0.18061 MX$0.189328 MX$0.181242 MX$90,282,910 MX$1,037,988,963
May-08 2024 MX$0.180419 MX$0.180307 MX$0.184396 MX$0.18227 MX$91,060,928 MX$989,011,339
May-07 2024 MX$0.182169 MX$0.180942 MX$0.187074 MX$0.182778 MX$90,409,557 MX$998,475,042
May-06 2024 MX$0.183129 MX$0.181925 MX$0.191486 MX$0.185935 MX$75,444,777 MX$1,003,585,049
May-05 2024 MX$0.185761 MX$0.182116 MX$0.190571 MX$0.190571 MX$89,022,517 MX$1,017,899,573
May-04 2024 MX$0.190803 MX$0.181047 MX$0.195596 MX$0.185469 MX$89,578,804 MX$1,045,395,618
May-03 2024 MX$0.187109 MX$0.176024 MX$0.18721 MX$0.17676 MX$88,415,330 MX$1,025,018,243
May-02 2024 MX$0.177513 MX$0.172676 MX$0.180485 MX$0.17602 MX$73,359,961 MX$972,329,819
May-01 2024 MX$0.177408 MX$0.166336 MX$0.179144 MX$0.174491 MX$84,377,163 MX$971,622,862
Apr-30 2024 MX$0.174083 MX$0.172266 MX$0.188859 MX$0.187143 MX$56,637,030 MX$953,294,276
Apr-29 2024 MX$0.189275 MX$0.181837 MX$0.192695 MX$0.192695 MX$100,858,412 MX$1,035,420,188
Apr-28 2024 MX$0.191153 MX$0.188567 MX$0.201212 MX$0.196512 MX$103,515,206 MX$1,045,562,955
Apr-27 2024 MX$0.190337 MX$0.188641 MX$0.211641 MX$0.196897 MX$132,078,277 MX$1,040,963,116

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1095 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.