Market Cap CA$3.30T -1.18%
Volume 24h CA$177.93B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 33 Seconds ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.014764 CA$0.014755 CA$0.015089 CA$0.014915 CA$7,451,866 CA$80,934,600
May-07 2024 CA$0.014907 CA$0.014807 CA$0.015309 CA$0.014957 CA$7,398,562 CA$81,709,051
May-06 2024 CA$0.014986 CA$0.014887 CA$0.01567 CA$0.015215 CA$6,173,936 CA$82,127,222
May-05 2024 CA$0.015201 CA$0.014903 CA$0.015595 CA$0.015595 CA$7,285,055 CA$83,298,635
May-04 2024 CA$0.015614 CA$0.014815 CA$0.016006 CA$0.015177 CA$7,330,578 CA$85,548,742
May-03 2024 CA$0.015311 CA$0.014404 CA$0.01532 CA$0.014465 CA$7,235,366 CA$83,881,183
May-02 2024 CA$0.014526 CA$0.01413 CA$0.014769 CA$0.014404 CA$6,003,328 CA$79,569,487
May-01 2024 CA$0.014517 CA$0.013611 CA$0.01466 CA$0.014279 CA$6,904,908 CA$79,511,634
Apr-30 2024 CA$0.014245 CA$0.014097 CA$0.015455 CA$0.015314 CA$4,634,826 CA$78,011,735
Apr-29 2024 CA$0.015489 CA$0.01488 CA$0.015768 CA$0.015768 CA$8,253,632 CA$84,732,414
Apr-28 2024 CA$0.015642 CA$0.015431 CA$0.016466 CA$0.016081 CA$8,471,047 CA$85,562,436
Apr-27 2024 CA$0.015576 CA$0.015437 CA$0.017319 CA$0.016112 CA$10,808,473 CA$85,186,013
Apr-26 2024 CA$0.016198 CA$0.016198 CA$0.017682 CA$0.016287 CA$8,267,079 CA$88,580,259
Apr-25 2024 CA$0.01641 CA$0.016125 CA$0.018419 CA$0.01628 CA$11,715,513 CA$87,899,952
Apr-24 2024 CA$0.016572 CA$0.016572 CA$0.018508 CA$0.017591 CA$11,132,653 CA$88,678,481

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1092 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.