時価総額 CA$3.28T
-1.02%
ボリューム24h CA$171.80B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.014769 | CA$0.01476 | CA$0.015094 | CA$0.01492 | CA$7,454,363 | CA$80,961,721 |
| May-07 2024 | CA$0.014912 | CA$0.014812 | CA$0.015314 | CA$0.014962 | CA$7,401,041 | CA$81,736,431 |
| May-06 2024 | CA$0.014991 | CA$0.014892 | CA$0.015675 | CA$0.01522 | CA$6,176,005 | CA$82,154,743 |
| May-05 2024 | CA$0.015206 | CA$0.014908 | CA$0.0156 | CA$0.0156 | CA$7,287,496 | CA$83,326,548 |
| May-04 2024 | CA$0.015619 | CA$0.01482 | CA$0.016011 | CA$0.015182 | CA$7,333,034 | CA$85,577,409 |
| May-03 2024 | CA$0.015316 | CA$0.014409 | CA$0.015325 | CA$0.014469 | CA$7,237,791 | CA$83,909,291 |
| May-02 2024 | CA$0.014531 | CA$0.014135 | CA$0.014774 | CA$0.014409 | CA$6,005,339 | CA$79,596,150 |
| May-01 2024 | CA$0.014522 | CA$0.013616 | CA$0.014664 | CA$0.014284 | CA$6,907,221 | CA$79,538,278 |
| Apr-30 2024 | CA$0.01425 | CA$0.014101 | CA$0.01546 | CA$0.015319 | CA$4,636,379 | CA$78,037,877 |
| Apr-29 2024 | CA$0.015494 | CA$0.014885 | CA$0.015774 | CA$0.015774 | CA$8,256,397 | CA$84,760,808 |
| Apr-28 2024 | CA$0.015648 | CA$0.015436 | CA$0.016471 | CA$0.016086 | CA$8,473,886 | CA$85,591,108 |
| Apr-27 2024 | CA$0.015581 | CA$0.015442 | CA$0.017325 | CA$0.016118 | CA$10,812,095 | CA$85,214,559 |
| Apr-26 2024 | CA$0.016204 | CA$0.016204 | CA$0.017688 | CA$0.016293 | CA$8,269,850 | CA$88,609,942 |
| Apr-25 2024 | CA$0.016415 | CA$0.01613 | CA$0.018425 | CA$0.016285 | CA$11,719,439 | CA$87,929,407 |
| Apr-24 2024 | CA$0.016578 | CA$0.016578 | CA$0.018514 | CA$0.017597 | CA$11,136,383 | CA$88,708,197 |
PlatON（LAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1092日間分析、13-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37319 CAD.