時価総額 NZ$3.96T
-2.8%
ボリューム24h NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.01957 | NZ$0.018415 | NZ$0.020939 | NZ$0.018983 | NZ$9,352,062 | NZ$107,305,886 |
| May-09 2024 | NZ$0.01875 | NZ$0.017886 | NZ$0.01875 | NZ$0.017949 | NZ$8,941,155 | NZ$102,797,082 |
| May-08 2024 | NZ$0.017867 | NZ$0.017856 | NZ$0.018261 | NZ$0.018051 | NZ$9,018,205 | NZ$97,946,590 |
| May-07 2024 | NZ$0.018041 | NZ$0.017919 | NZ$0.018526 | NZ$0.018101 | NZ$8,953,697 | NZ$98,883,826 |
| May-06 2024 | NZ$0.018136 | NZ$0.018017 | NZ$0.018963 | NZ$0.018414 | NZ$7,471,662 | NZ$99,389,895 |
| May-05 2024 | NZ$0.018396 | NZ$0.018035 | NZ$0.018873 | NZ$0.018873 | NZ$8,816,332 | NZ$100,807,532 |
| May-04 2024 | NZ$0.018896 | NZ$0.01793 | NZ$0.01937 | NZ$0.018367 | NZ$8,871,423 | NZ$103,530,599 |
| May-03 2024 | NZ$0.01853 | NZ$0.017432 | NZ$0.01854 | NZ$0.017505 | NZ$8,756,199 | NZ$101,512,528 |
| May-02 2024 | NZ$0.01758 | NZ$0.017101 | NZ$0.017874 | NZ$0.017432 | NZ$7,265,193 | NZ$96,294,538 |
| May-01 2024 | NZ$0.017569 | NZ$0.016473 | NZ$0.017741 | NZ$0.01728 | NZ$8,356,280 | NZ$96,224,525 |
| Apr-30 2024 | NZ$0.01724 | NZ$0.01706 | NZ$0.018703 | NZ$0.018533 | NZ$5,609,040 | NZ$94,409,356 |
| Apr-29 2024 | NZ$0.018744 | NZ$0.018008 | NZ$0.019083 | NZ$0.019083 | NZ$9,988,498 | NZ$102,542,683 |
| Apr-28 2024 | NZ$0.01893 | NZ$0.018674 | NZ$0.019927 | NZ$0.019461 | NZ$10,251,613 | NZ$103,547,171 |
| Apr-27 2024 | NZ$0.01885 | NZ$0.018682 | NZ$0.020959 | NZ$0.019499 | NZ$13,080,352 | NZ$103,091,626 |
| Apr-26 2024 | NZ$0.019603 | NZ$0.019603 | NZ$0.021399 | NZ$0.019711 | NZ$10,004,772 | NZ$107,199,323 |
PlatON（LAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、13-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.