Market Cap Bs.88.27T 1.23%
Volume 24h Bs.5.06T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 32 Seconds ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.41826 Bs.0.40914 Bs.0.429828 Bs.0.428595 Bs.179,494,041 Bs.2,293,980,696
May-11 2024 Bs.0.434018 Bs.0.431879 Bs.0.459129 Bs.0.433693 Bs.189,897,653 Bs.2,380,111,693
May-10 2024 Bs.0.430575 Bs.0.405177 Bs.0.4607 Bs.0.417669 Bs.205,761,018 Bs.2,360,909,058
May-09 2024 Bs.0.412535 Bs.0.393537 Bs.0.412535 Bs.0.394915 Bs.196,720,361 Bs.2,261,707,817
May-08 2024 Bs.0.393122 Bs.0.392877 Bs.0.401786 Bs.0.397155 Bs.198,415,609 Bs.2,154,988,884
May-07 2024 Bs.0.396934 Bs.0.39426 Bs.0.407622 Bs.0.398263 Bs.196,996,315 Bs.2,175,609,654
May-06 2024 Bs.0.399026 Bs.0.396404 Bs.0.417236 Bs.0.40514 Bs.164,389,072 Bs.2,186,744,013
May-05 2024 Bs.0.404761 Bs.0.396819 Bs.0.415242 Bs.0.415242 Bs.193,974,049 Bs.2,217,934,393
May-04 2024 Bs.0.415747 Bs.0.394491 Bs.0.42619 Bs.0.404125 Bs.195,186,161 Bs.2,277,846,419
May-03 2024 Bs.0.407698 Bs.0.383546 Bs.0.407918 Bs.0.385149 Bs.192,651,030 Bs.2,233,445,494
May-02 2024 Bs.0.38679 Bs.0.37625 Bs.0.393266 Bs.0.383536 Bs.159,846,398 Bs.2,118,640,978
May-01 2024 Bs.0.38656 Bs.0.362436 Bs.0.390343 Bs.0.380206 Bs.183,852,138 Bs.2,117,100,568
Apr-30 2024 Bs.0.379316 Bs.0.375356 Bs.0.411512 Bs.0.407772 Bs.123,408,262 Bs.2,077,163,817
Apr-29 2024 Bs.0.412417 Bs.0.396211 Bs.0.419869 Bs.0.419869 Bs.219,763,666 Bs.2,256,110,630
Apr-28 2024 Bs.0.41651 Bs.0.410876 Bs.0.438428 Bs.0.428188 Bs.225,552,639 Bs.2,278,211,033

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.