Cap Mercado Bs.91.07T
2.57%
Volumen 24h Bs.3.90T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.412769 | Bs.0.40909 | Bs.0.458968 | Bs.0.426994 | Bs.286,426,545 | Bs.2,257,445,177 |
Apr-26 2024 | Bs.0.42927 | Bs.0.42927 | Bs.0.468592 | Bs.0.431631 | Bs.219,079,137 | Bs.2,347,393,307 |
Apr-25 2024 | Bs.0.434868 | Bs.0.427323 | Bs.0.488109 | Bs.0.431425 | Bs.310,463,280 | Bs.2,329,365,052 |
Apr-24 2024 | Bs.0.439185 | Bs.0.439185 | Bs.0.490475 | Bs.0.466181 | Bs.295,017,366 | Bs.2,349,996,207 |
Apr-23 2024 | Bs.0.480509 | Bs.0.432137 | Bs.0.495944 | Bs.0.442112 | Bs.225,617,598 | Bs.2,570,772,992 |
Apr-22 2024 | Bs.0.417226 | Bs.0.379239 | Bs.0.419119 | Bs.0.38715 | Bs.221,413,066 | Bs.2,231,920,587 |
Apr-21 2024 | Bs.0.383713 | Bs.0.365683 | Bs.0.401121 | Bs.0.395558 | Bs.185,849,618 | Bs.2,050,831,516 |
Apr-20 2024 | Bs.0.400146 | Bs.0.384756 | Bs.0.409238 | Bs.0.393107 | Bs.219,652,508 | Bs.2,138,387,919 |
Apr-19 2024 | Bs.0.384621 | Bs.0.371442 | Bs.0.415987 | Bs.0.415987 | Bs.198,720,195 | Bs.2,055,138,600 |
Apr-18 2024 | Bs.0.42613 | Bs.0.39327 | Bs.0.433885 | Bs.0.396275 | Bs.231,630,317 | Bs.2,276,640,745 |
Apr-17 2024 | Bs.0.395989 | Bs.0.387962 | Bs.0.409468 | Bs.0.409468 | Bs.228,520,935 | Bs.2,115,340,205 |
Apr-16 2024 | Bs.0.40585 | Bs.0.385472 | Bs.0.504409 | Bs.0.431298 | Bs.257,012,062 | Bs.2,166,366,822 |
Apr-15 2024 | Bs.0.411603 | Bs.0.395178 | Bs.0.461922 | Bs.0.44286 | Bs.241,095,638 | Bs.2,196,795,044 |
Apr-14 2024 | Bs.0.438926 | Bs.0.417087 | Bs.0.474511 | Bs.0.429097 | Bs.224,496,636 | Bs.2,342,298,023 |
Apr-13 2024 | Bs.0.434178 | Bs.0.39202 | Bs.0.512736 | Bs.0.482187 | Bs.234,276,897 | Bs.2,316,665,826 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.