Cap Mercado ฿90.81T
-1.23%
Volumen 24h ฿4.21T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.436443 | ฿0.436443 | ฿0.476423 | ฿0.438843 | ฿222,739,951 | ฿2,386,618,269 |
Apr-25 2024 | ฿0.442135 | ฿0.434463 | ฿0.496266 | ฿0.438634 | ฿315,651,124 | ฿2,368,288,762 |
Apr-24 2024 | ฿0.446524 | ฿0.446524 | ฿0.498671 | ฿0.473971 | ฿299,947,109 | ฿2,389,264,663 |
Apr-23 2024 | ฿0.488539 | ฿0.439358 | ฿0.504231 | ฿0.4495 | ฿229,387,670 | ฿2,613,730,631 |
Apr-22 2024 | ฿0.424198 | ฿0.385576 | ฿0.426122 | ฿0.393619 | ฿225,112,880 | ฿2,269,215,999 |
Apr-21 2024 | ฿0.390125 | ฿0.371794 | ฿0.407824 | ฿0.402168 | ฿188,955,167 | ฿2,085,100,928 |
Apr-20 2024 | ฿0.406833 | ฿0.391186 | ฿0.416076 | ฿0.399676 | ฿223,322,904 | ฿2,174,120,399 |
Apr-19 2024 | ฿0.391048 | ฿0.377649 | ฿0.422938 | ฿0.422938 | ฿202,040,811 | ฿2,089,479,983 |
Apr-18 2024 | ฿0.433251 | ฿0.399841 | ฿0.441135 | ฿0.402897 | ฿235,500,862 | ฿2,314,683,431 |
Apr-17 2024 | ฿0.402606 | ฿0.394445 | ฿0.416311 | ฿0.416311 | ฿232,339,522 | ฿2,150,687,557 |
Apr-16 2024 | ฿0.412632 | ฿0.391914 | ฿0.512838 | ฿0.438505 | ฿261,306,735 | ฿2,202,566,830 |
Apr-15 2024 | ฿0.418481 | ฿0.401782 | ฿0.46964 | ฿0.450261 | ฿245,124,348 | ฿2,233,503,507 |
Apr-14 2024 | ฿0.44626 | ฿0.424056 | ฿0.48244 | ฿0.436268 | ฿228,247,977 | ฿2,381,437,842 |
Apr-13 2024 | ฿0.441434 | ฿0.398571 | ฿0.521303 | ฿0.490245 | ฿238,191,666 | ฿2,355,377,331 |
Apr-12 2024 | ฿0.489596 | ฿0.489596 | ฿0.634029 | ฿0.634029 | ฿257,666,808 | ฿2,611,995,524 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1080 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.