Cap Mercado S$3.42T
2.43%
Volumen 24h S$141.74B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.015461 | S$0.015323 | S$0.017191 | S$0.015993 | S$10,728,712 | S$84,557,387 |
Apr-26 2024 | S$0.016079 | S$0.016079 | S$0.017552 | S$0.016167 | S$8,206,073 | S$87,926,584 |
Apr-25 2024 | S$0.016288 | S$0.016006 | S$0.018283 | S$0.016159 | S$11,629,059 | S$87,251,298 |
Apr-24 2024 | S$0.01645 | S$0.01645 | S$0.018371 | S$0.017461 | S$11,050,500 | S$88,024,082 |
Apr-23 2024 | S$0.017998 | S$0.016186 | S$0.018576 | S$0.01656 | S$8,450,985 | S$96,293,743 |
Apr-22 2024 | S$0.015628 | S$0.014205 | S$0.015699 | S$0.014501 | S$8,293,495 | S$83,601,309 |
Apr-21 2024 | S$0.014372 | S$0.013697 | S$0.015024 | S$0.014816 | S$6,961,391 | S$76,818,235 |
Apr-20 2024 | S$0.014988 | S$0.014411 | S$0.015328 | S$0.014724 | S$8,227,550 | S$80,097,845 |
Apr-19 2024 | S$0.014406 | S$0.013913 | S$0.015581 | S$0.015581 | S$7,443,485 | S$76,979,566 |
Apr-18 2024 | S$0.015961 | S$0.01473 | S$0.016252 | S$0.014843 | S$8,676,204 | S$85,276,398 |
Apr-17 2024 | S$0.014832 | S$0.014531 | S$0.015337 | S$0.015337 | S$8,559,735 | S$79,234,544 |
Apr-16 2024 | S$0.015201 | S$0.014438 | S$0.018893 | S$0.016155 | S$9,626,931 | S$81,145,854 |
Apr-15 2024 | S$0.015417 | S$0.014802 | S$0.017302 | S$0.016588 | S$9,030,747 | S$82,285,608 |
Apr-14 2024 | S$0.01644 | S$0.015622 | S$0.017773 | S$0.016072 | S$8,408,997 | S$87,735,730 |
Apr-13 2024 | S$0.016263 | S$0.014683 | S$0.019205 | S$0.018061 | S$8,775,337 | S$86,775,622 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.