Cap Mercado AU$3.81T
1.98%
Volumen 24h AU$163.50B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.017365 | AU$0.017211 | AU$0.019309 | AU$0.017964 | AU$12,050,393 | AU$94,974,092 |
Apr-26 2024 | AU$0.01806 | AU$0.01806 | AU$0.019714 | AU$0.018159 | AU$9,216,987 | AU$98,758,345 |
Apr-25 2024 | AU$0.018295 | AU$0.017978 | AU$0.020535 | AU$0.01815 | AU$13,061,654 | AU$97,999,869 |
Apr-24 2024 | AU$0.018477 | AU$0.018477 | AU$0.020635 | AU$0.019612 | AU$12,411,822 | AU$98,867,853 |
Apr-23 2024 | AU$0.020215 | AU$0.01818 | AU$0.020865 | AU$0.0186 | AU$9,492,070 | AU$108,156,262 |
Apr-22 2024 | AU$0.017553 | AU$0.015955 | AU$0.017632 | AU$0.016288 | AU$9,315,179 | AU$93,900,235 |
Apr-21 2024 | AU$0.016143 | AU$0.015384 | AU$0.016875 | AU$0.016641 | AU$7,818,971 | AU$86,281,547 |
Apr-20 2024 | AU$0.016834 | AU$0.016187 | AU$0.017217 | AU$0.016538 | AU$9,241,109 | AU$89,965,176 |
Apr-19 2024 | AU$0.016181 | AU$0.015627 | AU$0.017501 | AU$0.017501 | AU$8,360,456 | AU$86,462,752 |
Apr-18 2024 | AU$0.017927 | AU$0.016545 | AU$0.018254 | AU$0.016671 | AU$9,745,034 | AU$95,781,679 |
Apr-17 2024 | AU$0.016659 | AU$0.016322 | AU$0.017226 | AU$0.017226 | AU$9,614,217 | AU$88,995,524 |
Apr-16 2024 | AU$0.017074 | AU$0.016217 | AU$0.021221 | AU$0.018145 | AU$10,812,882 | AU$91,142,290 |
Apr-15 2024 | AU$0.017316 | AU$0.016625 | AU$0.019433 | AU$0.018631 | AU$10,143,254 | AU$92,422,451 |
Apr-14 2024 | AU$0.018466 | AU$0.017547 | AU$0.019963 | AU$0.018052 | AU$9,444,909 | AU$98,543,978 |
Apr-13 2024 | AU$0.018266 | AU$0.016492 | AU$0.021571 | AU$0.020286 | AU$9,856,379 | AU$97,465,594 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.