Cap Mercado ₱141.44T
-1.32%
Volumen 24h ₱6.37T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-26 2024 | ₱0.680246 | ₱0.680246 | ₱0.742558 | ₱0.683987 | ₱347,165,177 | ₱3,719,812,043 |
Apr-25 2024 | ₱0.689117 | ₱0.67716 | ₱0.773486 | ₱0.683661 | ₱491,977,652 | ₱3,691,243,452 |
Apr-24 2024 | ₱0.695958 | ₱0.695958 | ₱0.777235 | ₱0.738738 | ₱467,501,184 | ₱3,723,936,745 |
Apr-23 2024 | ₱0.761443 | ₱0.684789 | ₱0.785901 | ₱0.700596 | ₱357,526,391 | ₱4,073,792,112 |
Apr-22 2024 | ₱0.66116 | ₱0.600964 | ₱0.66416 | ₱0.6135 | ₱350,863,653 | ₱3,536,827,448 |
Apr-21 2024 | ₱0.608054 | ₱0.579483 | ₱0.63564 | ₱0.626824 | ₱294,507,803 | ₱3,249,863,476 |
Apr-20 2024 | ₱0.634095 | ₱0.609707 | ₱0.648501 | ₱0.62294 | ₱348,073,773 | ₱3,388,610,298 |
Apr-19 2024 | ₱0.609493 | ₱0.588608 | ₱0.659197 | ₱0.659197 | ₱314,903,247 | ₱3,256,688,724 |
Apr-18 2024 | ₱0.67527 | ₱0.623198 | ₱0.687559 | ₱0.62796 | ₱367,054,486 | ₱3,607,693,536 |
Apr-17 2024 | ₱0.627507 | ₱0.614787 | ₱0.648867 | ₱0.648867 | ₱362,127,183 | ₱3,352,087,588 |
Apr-16 2024 | ₱0.643133 | ₱0.610842 | ₱0.799315 | ₱0.68346 | ₱407,275,832 | ₱3,432,947,248 |
Apr-15 2024 | ₱0.65225 | ₱0.626222 | ₱0.731987 | ₱0.701782 | ₱382,053,768 | ₱3,481,165,527 |
Apr-14 2024 | ₱0.695547 | ₱0.66094 | ₱0.751937 | ₱0.679972 | ₱355,750,052 | ₱3,711,737,768 |
Apr-13 2024 | ₱0.688024 | ₱0.621218 | ₱0.81251 | ₱0.764102 | ₱371,248,406 | ₱3,671,119,541 |
Apr-12 2024 | ₱0.76309 | ₱0.76309 | ₱0.988206 | ₱0.988206 | ₱401,602,597 | ₱4,071,087,754 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1080 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.