Cap Mercado ₹207.88T
0.74%
Volumen 24h ₹8.66T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.984183 | ₹0.984183 | ₹1.0743 | ₹0.989595 | ₹502,279,886 | ₹5,381,838,079 |
Apr-25 2024 | ₹0.997 | ₹0.979718 | ₹1.1190 | ₹0.989124 | ₹711,795,121 | ₹5,340,504,935 |
Apr-24 2024 | ₹1.0069 | ₹1.0069 | ₹1.1245 | ₹1.0688 | ₹676,382,475 | ₹5,387,805,715 |
Apr-23 2024 | ₹1.1016 | ₹0.9907 | ₹1.1370 | ₹1.0136 | ₹517,270,530 | ₹5,893,977,776 |
Apr-22 2024 | ₹0.956569 | ₹0.869477 | ₹0.960909 | ₹0.887615 | ₹507,630,855 | ₹5,117,095,278 |
Apr-21 2024 | ₹0.879735 | ₹0.838398 | ₹0.919646 | ₹0.906891 | ₹426,095,000 | ₹4,701,914,723 |
Apr-20 2024 | ₹0.917411 | ₹0.882127 | ₹0.938254 | ₹0.901272 | ₹503,594,447 | ₹4,902,654,146 |
Apr-19 2024 | ₹0.881816 | ₹0.851601 | ₹0.953728 | ₹0.953728 | ₹455,603,205 | ₹4,711,789,516 |
Apr-18 2024 | ₹0.976983 | ₹0.901645 | ₹0.9947 | ₹0.908535 | ₹531,055,814 | ₹5,219,624,602 |
Apr-17 2024 | ₹0.90788 | ₹0.889477 | ₹0.938783 | ₹0.938783 | ₹523,926,973 | ₹4,849,812,952 |
Apr-16 2024 | ₹0.930488 | ₹0.883768 | ₹1.1564 | ₹0.988832 | ₹589,248,208 | ₹4,966,801,014 |
Apr-15 2024 | ₹0.943678 | ₹0.906021 | ₹1.0590 | ₹1.0153 | ₹552,756,831 | ₹5,036,563,401 |
Apr-14 2024 | ₹1.0063 | ₹0.95625 | ₹1.0879 | ₹0.983787 | ₹514,700,516 | ₹5,370,156,187 |
Apr-13 2024 | ₹0.9954 | ₹0.898781 | ₹1.1755 | ₹1.1055 | ₹537,123,592 | ₹5,311,389,584 |
Apr-12 2024 | ₹1.1040 | ₹1.1040 | ₹1.4297 | ₹1.4297 | ₹581,040,151 | ₹5,890,065,101 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.