Cap Mercado MX$43.00T
2.37%
Volumen 24h MX$1.81T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.194712 | MX$0.192976 | MX$0.216505 | MX$0.201422 | MX$135,113,591 | MX$1,064,885,671 |
Apr-26 2024 | MX$0.202496 | MX$0.202496 | MX$0.221045 | MX$0.203609 | MX$103,344,363 | MX$1,107,316,147 |
Apr-25 2024 | MX$0.205136 | MX$0.201577 | MX$0.230251 | MX$0.203512 | MX$146,452,238 | MX$1,098,811,830 |
Apr-24 2024 | MX$0.207173 | MX$0.207173 | MX$0.231367 | MX$0.219908 | MX$139,166,067 | MX$1,108,543,992 |
Apr-23 2024 | MX$0.226666 | MX$0.203848 | MX$0.233947 | MX$0.208553 | MX$106,428,696 | MX$1,212,689,172 |
Apr-22 2024 | MX$0.196814 | MX$0.178895 | MX$0.197707 | MX$0.182627 | MX$104,445,328 | MX$1,052,845,170 |
Apr-21 2024 | MX$0.181006 | MX$0.1725 | MX$0.189217 | MX$0.186593 | MX$87,669,281 | MX$967,421,543 |
Apr-20 2024 | MX$0.188757 | MX$0.181498 | MX$0.193046 | MX$0.185437 | MX$103,614,835 | MX$1,008,723,789 |
Apr-19 2024 | MX$0.181434 | MX$0.175217 | MX$0.19623 | MX$0.19623 | MX$93,740,610 | MX$969,453,287 |
Apr-18 2024 | MX$0.201014 | MX$0.185514 | MX$0.204673 | MX$0.186931 | MX$109,265,026 | MX$1,073,940,635 |
Apr-17 2024 | MX$0.186796 | MX$0.18301 | MX$0.193155 | MX$0.193155 | MX$107,798,263 | MX$997,851,685 |
Apr-16 2024 | MX$0.191448 | MX$0.181835 | MX$0.23794 | MX$0.203452 | MX$121,238,143 | MX$1,021,922,043 |
Apr-15 2024 | MX$0.194162 | MX$0.186414 | MX$0.217898 | MX$0.208907 | MX$113,730,022 | MX$1,036,275,692 |
Apr-14 2024 | MX$0.207051 | MX$0.196749 | MX$0.223837 | MX$0.202414 | MX$105,899,915 | MX$1,104,912,592 |
Apr-13 2024 | MX$0.204811 | MX$0.184924 | MX$0.241868 | MX$0.227458 | MX$110,513,475 | MX$1,092,821,331 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.