Market Cap Rp38,996.42T 1.81%
Volume 24h Rp2,349.76T 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp184.55 Rp180.53 Rp189.66 Rp189.11 Rp79,201,092,266 Rp1,012,210,632,224
May-11 2024 Rp191.50 Rp190.56 Rp202.58 Rp191.36 Rp83,791,648,277 Rp1,050,215,621,181
May-10 2024 Rp189.98 Rp178.78 Rp203.28 Rp184.29 Rp90,791,300,224 Rp1,041,742,528,589
May-09 2024 Rp182.02 Rp173.64 Rp182.02 Rp174.25 Rp86,802,143,439 Rp997,970,341,916
May-08 2024 Rp173.46 Rp173.35 Rp177.28 Rp175.24 Rp87,550,165,080 Rp950,881,001,116
May-07 2024 Rp175.14 Rp173.96 Rp179.86 Rp175.73 Rp86,923,907,169 Rp959,979,840,860
May-06 2024 Rp176.06 Rp174.91 Rp184.10 Rp178.76 Rp72,536,079,857 Rp964,892,836,272
May-05 2024 Rp178.59 Rp175.09 Rp183.22 Rp183.22 Rp85,590,343,152 Rp978,655,477,977
May-04 2024 Rp183.44 Rp174.06 Rp188.05 Rp178.31 Rp86,125,183,046 Rp1,005,091,441,100
May-03 2024 Rp179.89 Rp169.23 Rp179.99 Rp169.94 Rp85,006,565,617 Rp985,499,694,927
May-02 2024 Rp170.66 Rp166.01 Rp173.52 Rp169.23 Rp70,531,641,457 Rp934,842,620,142
May-01 2024 Rp170.56 Rp159.92 Rp172.23 Rp167.76 Rp81,124,086,752 Rp934,162,919,565
Apr-30 2024 Rp167.37 Rp165.62 Rp181.57 Rp179.92 Rp54,453,446,211 Rp916,540,973,573
Apr-29 2024 Rp181.97 Rp174.82 Rp185.26 Rp185.26 Rp96,969,917,716 Rp995,500,603,477
Apr-28 2024 Rp183.78 Rp181.29 Rp193.45 Rp188.93 Rp99,524,281,085 Rp1,005,252,325,957

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1096 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16127.87216 IDR.