Market Cap CHF2.22T 2.41%
Volume 24h CHF115.16B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 4 Seconds ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00973967 CHF0.00973361 CHF0.00995433 CHF0.00983958 CHF4,915,779 CHF53,390,198
May-07 2024 CHF0.00983411 CHF0.00976786 CHF0.010098 CHF0.00986703 CHF4,880,616 CHF53,901,081
May-06 2024 CHF0.00988594 CHF0.00982097 CHF0.010337 CHF0.010037 CHF4,072,766 CHF54,176,937
May-05 2024 CHF0.010028 CHF0.00983126 CHF0.010287 CHF0.010287 CHF4,805,738 CHF54,949,683
May-04 2024 CHF0.0103 CHF0.00977358 CHF0.010558 CHF0.010012 CHF4,835,769 CHF56,434,013
May-03 2024 CHF0.0101 CHF0.00950242 CHF0.010106 CHF0.00954214 CHF4,772,960 CHF55,333,973
May-02 2024 CHF0.00958279 CHF0.00932167 CHF0.00974324 CHF0.00950218 CHF3,960,220 CHF52,489,673
May-01 2024 CHF0.00957709 CHF0.00897942 CHF0.00967081 CHF0.00941966 CHF4,554,966 CHF52,451,509
Apr-30 2024 CHF0.00939762 CHF0.00929951 CHF0.010195 CHF0.010102 CHF3,057,460 CHF51,462,070
Apr-29 2024 CHF0.010217 CHF0.0098162 CHF0.010402 CHF0.010402 CHF5,444,680 CHF55,895,506
Apr-28 2024 CHF0.010319 CHF0.010179 CHF0.010862 CHF0.010608 CHF5,588,103 CHF56,443,047
Apr-27 2024 CHF0.010275 CHF0.010183 CHF0.011425 CHF0.010629 CHF7,130,035 CHF56,194,732
Apr-26 2024 CHF0.010685 CHF0.010685 CHF0.011664 CHF0.010744 CHF5,453,551 CHF58,433,817
Apr-25 2024 CHF0.010825 CHF0.010637 CHF0.01215 CHF0.010739 CHF7,728,383 CHF57,985,038
Apr-24 2024 CHF0.010932 CHF0.010932 CHF0.012209 CHF0.011604 CHF7,343,887 CHF58,498,611

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1092 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.