Cap Mercado HK$19.66T -1.02%
Volumen 24h HK$1.26T -24.82%
BTC % 50.37% 0.02%
ETH % 16.25% -0.67%
Monedas 28.113 +15
Exchanges 885
Ultima actualización 25 Segundos atrás
PepeStreetBets PSB

Precios Históricos de PepeStreetBets (PSB), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-24 2023 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 - -
Jun-23 2023 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 - -
Jun-22 2023 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 - -
Jun-20 2023 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 - -
Jun-19 2023 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 - -
Jun-18 2023 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 HK$293,337,791,776,428 - -
Jun-17 2023 HK$293,623,737,853,665 HK$292,921,552,470,729 HK$320,691,426,908,238 HK$320,691,426,908,238 HK$5,382 -
Jun-14 2023 HK$333,382,019,942,925 HK$333,341,699,611,726 HK$333,382,019,942,925 HK$333,341,699,611,726 - -
Jun-13 2023 HK$333,341,261,074,000 HK$331,293,682,133,372 HK$338,041,628,733,295 HK$338,041,628,733,295 HK$464 -
Jun-12 2023 HK$338,041,628,733,295 HK$333,622,659,341,944 HK$339,991,286,579,597 HK$339,275,307,964,983 - -
Jun-11 2023 HK$339,167,094,701,738 HK$337,544,263,478,305 HK$343,744,375,587,625 HK$342,194,332,882,515 HK$39 -
Jun-10 2023 HK$342,181,405,427,427 HK$340,339,538,233,598 HK$364,881,061,099,681 HK$364,881,061,099,681 HK$844 -
Jun-09 2023 HK$364,923,088,425,511 HK$362,830,169,040,494 HK$384,532,301,286,606 HK$384,173,259,121,812 HK$56 -
Jun-08 2023 HK$384,181,895,590,258 HK$358,165,316,222,709 HK$404,310,929,383,110 HK$360,949,586,936,734 HK$9,050 -
Jun-07 2023 HK$360,930,333,670,587 HK$359,422,847,081,768 HK$369,642,552,735,912 HK$369,642,552,735,912 HK$291 -

Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 06-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.