Cap Mercado £1.94T
-0.16%
Volumen 24h £126.23B
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2023 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | - | - |
Jun-23 2023 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | - | - |
Jun-22 2023 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | - | - |
Jun-20 2023 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | - | - |
Jun-19 2023 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | - | - |
Jun-18 2023 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | £28,883,928,411,639 | - | - |
Jun-17 2023 | £28,912,084,504,226 | £28,842,942,808,539 | £31,577,343,515,642 | £31,577,343,515,642 | £530 | - |
Jun-14 2023 | £32,826,941,047,877 | £32,822,970,848,357 | £32,826,941,047,877 | £32,822,970,848,357 | - | - |
Jun-13 2023 | £32,822,927,667,108 | £32,621,309,855,847 | £33,285,756,142,625 | £33,285,756,142,625 | £46 | - |
Jun-12 2023 | £33,285,756,142,625 | £32,850,635,953,099 | £33,477,732,012,215 | £33,407,232,146,093 | - | - |
Jun-11 2023 | £33,396,576,771,176 | £33,236,782,356,014 | £33,847,285,330,163 | £33,694,658,141,357 | £4 | - |
Jun-10 2023 | £33,693,385,220,861 | £33,512,023,113,210 | £35,928,539,530,286 | £35,928,539,530,286 | £83 | - |
Jun-09 2023 | £35,932,677,811,492 | £35,726,595,488,031 | £37,863,527,215,718 | £37,828,173,611,527 | £6 | - |
Jun-08 2023 | £37,829,024,013,839 | £35,267,264,032,565 | £39,811,058,335,251 | £35,541,421,260,979 | £891 | - |
Jun-07 2023 | £35,539,525,460,381 | £35,391,088,620,896 | £36,397,386,666,281 | £36,397,386,666,281 | £29 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76876 GBP.