Cap Mercado HK$19.76T
-0.24%
Volumen 24h HK$1.28T
-23.7%
BTC % 50.37%
0.31%
ETH % 16.27%
-0.86%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$104,582,255,874,024 | HK$96,409,601,993,118 | HK$104,582,255,874,024 | HK$96,409,601,993,118 | HK$115 | - |
Jul-15 2024 | HK$96,409,601,993,118 | HK$96,409,601,993,118 | HK$96,409,601,993,118 | HK$96,409,601,993,118 | - | - |
Jul-14 2024 | HK$96,409,601,993,118 | HK$95,446,040,456,624 | HK$96,636,018,743,828 | HK$95,446,040,456,624 | HK$90 | - |
Jul-13 2024 | HK$95,446,040,456,624 | HK$92,950,210,300,212 | HK$95,446,040,456,624 | HK$92,950,210,300,212 | HK$0 | - |
Jul-12 2024 | HK$92,950,210,300,212 | HK$92,950,210,300,212 | HK$110,400,837,363,857 | HK$109,820,576,209,210 | HK$1,031 | - |
Jul-11 2024 | HK$109,820,576,209,210 | HK$109,820,576,209,210 | HK$109,820,576,209,210 | HK$109,820,576,209,210 | - | - |
Jul-10 2024 | HK$109,820,576,209,210 | HK$109,519,266,924,542 | HK$109,820,576,209,210 | HK$109,519,266,924,542 | HK$15 | - |
Jul-09 2024 | HK$109,519,266,924,542 | HK$107,565,697,731,093 | HK$109,519,266,924,542 | HK$107,565,697,731,093 | HK$52 | - |
Jul-08 2024 | HK$106,776,785,002,446 | HK$106,591,063,425,856 | HK$111,780,216,132,400 | HK$106,591,063,425,856 | HK$2,323 | - |
Jul-07 2024 | HK$106,591,063,425,856 | HK$106,043,720,041,839 | HK$110,071,217,244,293 | HK$110,071,217,244,293 | HK$1,693 | - |
Jul-06 2024 | HK$110,071,217,244,293 | HK$107,049,475,781,052 | HK$110,916,450,788,330 | HK$108,028,342,019,802 | HK$1,843 | - |
Jul-05 2024 | HK$108,028,342,019,802 | HK$108,028,342,019,802 | HK$114,615,706,158,678 | HK$114,615,706,158,678 | HK$1,310 | - |
Jul-04 2024 | HK$114,615,706,158,678 | HK$114,308,316,446,335 | HK$119,552,704,267,521 | HK$118,879,500,861,683 | HK$341 | - |
Jul-03 2024 | HK$118,879,500,861,683 | HK$118,879,500,861,683 | HK$125,331,697,592,639 | HK$125,098,647,337,737 | HK$131 | - |
Jul-02 2024 | HK$125,098,647,337,737 | HK$124,985,534,450,156 | HK$127,447,460,547,416 | HK$127,447,460,547,416 | HK$127 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 435 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80695 HKD.