Cap Mercado zł9.74T
-1.57%
Volumen 24h zł517.16B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-18 2023 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | - | - |
Dec-17 2023 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | - | - |
Dec-16 2023 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | - | - |
Dec-15 2023 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | - | - |
Dec-14 2023 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | - | - |
Dec-13 2023 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | zł736,962,983,946,343 | - | - |
Dec-12 2023 | zł736,962,983,946,343 | zł736,914,853,624,528 | zł736,962,983,946,343 | zł736,914,853,624,528 | - | - |
Dec-11 2023 | zł736,915,613,464,566 | zł736,730,947,195,008 | zł748,337,075,861,822 | zł747,992,785,661,645 | zł1,020 | - |
Dec-10 2023 | zł748,075,961,601,880 | zł743,960,151,542,888 | zł748,075,961,601,880 | zł743,998,645,004,442 | zł366 | - |
Dec-09 2023 | zł744,007,623,118,181 | zł743,924,412,729,696 | zł800,235,772,523,102 | zł800,235,772,523,102 | zł325 | - |
Dec-08 2023 | zł800,235,772,523,102 | zł800,235,772,523,102 | zł800,235,772,523,102 | zł800,235,772,523,102 | - | - |
Dec-07 2023 | zł800,235,772,523,102 | zł800,127,458,522,942 | zł800,555,227,019,180 | zł800,191,922,021,102 | - | - |
Dec-06 2023 | zł800,175,089,411,385 | zł800,142,092,598,319 | zł879,442,000,963,878 | zł879,442,000,963,878 | zł11,636 | - |
Dec-05 2023 | zł879,442,000,963,878 | zł879,442,000,963,878 | zł879,442,000,963,878 | zł879,442,000,963,878 | - | - |
Dec-04 2023 | zł879,442,000,963,878 | zł879,442,000,963,878 | zł879,457,954,972,017 | zł879,457,954,972,017 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00433 PLN.