Cap Mercado Bs.87.58T
-1.19%
Volumen 24h Bs.4.75T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2023 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | - | - |
Dec-17 2023 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | - | - |
Dec-16 2023 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | - | - |
Dec-15 2023 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | - | - |
Dec-14 2023 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | - | - |
Dec-13 2023 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | Bs.0.000000006724343458392777 | - | - |
Dec-12 2023 | Bs.0.000000006724343458392777 | Bs.0.000000006723904298188402 | Bs.0.000000006724343458392777 | Bs.0.000000006723904298188402 | - | - |
Dec-11 2023 | Bs.0.000000006723911231271198 | Bs.0.000000006722226262760247 | Bs.0.000000006828125198090813 | Bs.0.000000006824983757332216 | Bs.9,309 | - |
Dec-10 2023 | Bs.0.000000006825742687701579 | Bs.0.000000006788188399292181 | Bs.0.000000006825742687701579 | Bs.0.000000006788539628949614 | Bs.3,336 | - |
Dec-09 2023 | Bs.0.000000006788621548831214 | Bs.0.000000006787862304142315 | Bs.0.000000007301669553771502 | Bs.0.000000007301669553771502 | Bs.2,963 | - |
Dec-08 2023 | Bs.0.000000007301669553771502 | Bs.0.000000007301669553771502 | Bs.0.000000007301669553771502 | Bs.0.000000007301669553771502 | - | - |
Dec-07 2023 | Bs.0.000000007301669553771502 | Bs.0.000000007300681253742477 | Bs.0.000000007304584383685283 | Bs.0.000000007301269444345802 | - | - |
Dec-06 2023 | Bs.0.000000007301115856918072 | Bs.0.000000007300814780868226 | Bs.0.000000008024378693418707 | Bs.0.000000008024378693418707 | Bs.106,170 | - |
Dec-05 2023 | Bs.0.000000008024378693418707 | Bs.0.000000008024378693418707 | Bs.0.000000008024378693418707 | Bs.0.000000008024378693418707 | - | - |
Dec-04 2023 | Bs.0.000000008024378693418707 | Bs.0.000000008024378693418707 | Bs.0.0000000080245242641361 | Bs.0.0000000080245242641361 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 236 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.