Cap Mercado R44.93T
-2.4%
Volumen 24h R2.39T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-18 2023 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | - | - |
Dec-17 2023 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | - | - |
Dec-16 2023 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | - | - |
Dec-15 2023 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | - | - |
Dec-14 2023 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | - | - |
Dec-13 2023 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | R0.000000003422660655916625 | - | - |
Dec-12 2023 | R0.000000003422660655916625 | R0.000000003422437125342605 | R0.000000003422660655916625 | R0.000000003422437125342605 | - | - |
Dec-11 2023 | R0.000000003422440654250647 | R0.000000003421583012837092 | R0.000000003475485095873466 | R0.000000003473886116619377 | R4,738 | - |
Dec-10 2023 | R0.000000003474272408772933 | R0.000000003455157444435506 | R0.000000003474272408772933 | R0.000000003455336218755575 | R1,698 | - |
Dec-09 2023 | R0.000000003455377915607829 | R0.000000003454991463467038 | R0.000000003716517048665341 | R0.000000003716517048665341 | R1,508 | - |
Dec-08 2023 | R0.000000003716517048665341 | R0.000000003716517048665341 | R0.000000003716517048665341 | R0.000000003716517048665341 | - | - |
Dec-07 2023 | R0.000000003716517048665341 | R0.000000003716014008383935 | R0.000000003718000684015962 | R0.000000003716313394762491 | - | - |
Dec-06 2023 | R0.000000003716235219450747 | R0.000000003716081973091958 | R0.000000004084372758779986 | R0.000000004084372758779986 | R54,040 | - |
Dec-05 2023 | R0.000000004084372758779986 | R0.000000004084372758779986 | R0.000000004084372758779986 | R0.000000004084372758779986 | - | - |
Dec-04 2023 | R0.000000004084372758779986 | R0.000000004084372758779986 | R0.000000004084446853622131 | R0.000000004084446853622131 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59722 ZAR.