Cap Mercado R$12.25T
-2.13%
Volumen 24h R$648.95B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-18 2023 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | - | - |
Dec-17 2023 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | - | - |
Dec-16 2023 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | - | - |
Dec-15 2023 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | - | - |
Dec-14 2023 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | - | - |
Dec-13 2023 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | R$933,992,315,126,200 | - | - |
Dec-12 2023 | R$933,992,315,126,200 | R$933,931,317,014,112 | R$933,992,315,126,200 | R$933,931,317,014,112 | - | - |
Dec-11 2023 | R$933,932,279,999,731 | R$933,698,242,632,337 | R$948,407,305,664,408 | R$947,970,968,415,261 | R$1,293 | - |
Dec-10 2023 | R$948,076,381,700,155 | R$942,860,197,102,887 | R$948,076,381,700,155 | R$942,908,981,910,343 | R$463 | - |
Dec-09 2023 | R$942,920,360,350,535 | R$942,814,903,407,545 | R$0.000000001014181279259574 | R$0.000000001014181279259574 | R$412 | - |
Dec-08 2023 | R$0.000000001014181279259574 | R$0.000000001014181279259574 | R$0.000000001014181279259574 | R$0.000000001014181279259574 | - | - |
Dec-07 2023 | R$0.000000001014181279259574 | R$0.000000001014044007176751 | R$0.000000001014586140902382 | R$0.000000001014125705190354 | - | - |
Dec-06 2023 | R$0.000000001014104372330412 | R$0.000000001014062553717404 | R$0.000000001114563537643398 | R$0.000000001114563537643398 | R$14,747 | - |
Dec-05 2023 | R$0.000000001114563537643398 | R$0.000000001114563537643398 | R$0.000000001114563537643398 | R$0.000000001114563537643398 | - | - |
Dec-04 2023 | R$0.000000001114563537643398 | R$0.000000001114563537643398 | R$0.000000001114583757004915 | R$0.000000001114583757004915 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.