Cap Mercado CN¥17.29T
-2.09%
Volumen 24h CN¥942.88B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-18 2023 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | - | - |
Dec-17 2023 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | - | - |
Dec-16 2023 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | - | - |
Dec-15 2023 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | - | - |
Dec-14 2023 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | - | - |
Dec-13 2023 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | CN¥0.000000001329663181210225 | - | - |
Dec-12 2023 | CN¥0.000000001329663181210225 | CN¥0.000000001329576342226163 | CN¥0.000000001329663181210225 | CN¥0.000000001329576342226163 | - | - |
Dec-11 2023 | CN¥0.000000001329577713165197 | CN¥0.00000000132924452962031 | CN¥0.000000001350184851320069 | CN¥0.000000001349563666792761 | CN¥1,841 | - |
Dec-10 2023 | CN¥0.000000001349713736725311 | CN¥0.000000001342287799174158 | CN¥0.000000001349713736725311 | CN¥0.000000001342357250882942 | CN¥660 | - |
Dec-09 2023 | CN¥0.000000001342373449616848 | CN¥0.00000000134222331753115 | CN¥0.000000001443822914026793 | CN¥0.000000001443822914026793 | CN¥586 | - |
Dec-08 2023 | CN¥0.000000001443822914026793 | CN¥0.000000001443822914026793 | CN¥0.000000001443822914026793 | CN¥0.000000001443822914026793 | - | - |
Dec-07 2023 | CN¥0.000000001443822914026793 | CN¥0.000000001443627488827483 | CN¥0.000000001444399288811904 | CN¥0.000000001443743796894377 | - | - |
Dec-06 2023 | CN¥0.00000000144371342671043 | CN¥0.000000001443653892312656 | CN¥0.000000001586730506367814 | CN¥0.000000001586730506367814 | CN¥20,994 | - |
Dec-05 2023 | CN¥0.000000001586730506367814 | CN¥0.000000001586730506367814 | CN¥0.000000001586730506367814 | CN¥0.000000001586730506367814 | - | - |
Dec-04 2023 | CN¥0.000000001586730506367814 | CN¥0.000000001586730506367814 | CN¥0.000000001586759291337585 | CN¥0.000000001586759291337585 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 236 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2248 CNY.