Cap Mercado £1.93T
-1.87%
Volumen 24h £103.75B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | - | - |
Dec-17 2023 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | - | - |
Dec-16 2023 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | - | - |
Dec-15 2023 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | - | - |
Dec-14 2023 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | - | - |
Dec-13 2023 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | £147,258,982,644,993 | - | - |
Dec-12 2023 | £147,258,982,644,993 | £147,249,365,306,837 | £147,258,982,644,993 | £147,249,365,306,837 | - | - |
Dec-11 2023 | £147,249,517,137,083 | £147,212,617,363,857 | £149,531,738,862,700 | £149,462,943,243,765 | £204 | - |
Dec-10 2023 | £149,479,563,351,703 | £148,657,147,551,656 | £149,479,563,351,703 | £148,664,839,264,959 | £73 | - |
Dec-09 2023 | £148,666,633,259,941 | £148,650,006,268,599 | £159,902,068,767,218 | £159,902,068,767,218 | £65 | - |
Dec-08 2023 | £159,902,068,767,218 | £159,902,068,767,218 | £159,902,068,767,218 | £159,902,068,767,218 | - | - |
Dec-07 2023 | £159,902,068,767,218 | £159,880,425,604,919 | £159,965,901,748,139 | £159,893,306,617,078 | - | - |
Dec-06 2023 | £159,889,943,146,949 | £159,883,349,766,782 | £175,728,954,070,028 | £175,728,954,070,028 | £2,325 | - |
Dec-05 2023 | £175,728,954,070,028 | £175,728,954,070,028 | £175,728,954,070,028 | £175,728,954,070,028 | - | - |
Dec-04 2023 | £175,728,954,070,028 | £175,728,954,070,028 | £175,732,141,979,135 | £175,732,141,979,135 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.