Cap Mercado €2.23T
-2.1%
Volumen 24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | - | - |
Dec-17 2023 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | - | - |
Dec-16 2023 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | - | - |
Dec-15 2023 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | - | - |
Dec-14 2023 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | - | - |
Dec-13 2023 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | €171,311,369,029,719 | - | - |
Dec-12 2023 | €171,311,369,029,719 | €171,300,180,854,055 | €171,311,369,029,719 | €171,300,180,854,055 | - | - |
Dec-11 2023 | €171,300,357,483,329 | €171,257,430,725,621 | €173,955,343,421,860 | €173,875,311,145,042 | €237 | - |
Dec-10 2023 | €173,894,645,880,304 | €172,937,901,686,590 | €173,894,645,880,304 | €172,946,849,717,552 | €85 | - |
Dec-09 2023 | €172,948,936,732,760 | €172,929,593,989,801 | €186,019,499,925,750 | €186,019,499,925,750 | €75 | - |
Dec-08 2023 | €186,019,499,925,750 | €186,019,499,925,750 | €186,019,499,925,750 | €186,019,499,925,750 | - | - |
Dec-07 2023 | €186,019,499,925,750 | €185,994,321,700,986 | €186,093,758,997,451 | €186,009,306,619,310 | - | - |
Dec-06 2023 | €186,005,393,780,432 | €185,997,723,477,658 | €204,431,452,392,087 | €204,431,452,392,087 | €2,705 | - |
Dec-05 2023 | €204,431,452,392,087 | €204,431,452,392,087 | €204,431,452,392,087 | €204,431,452,392,087 | - | - |
Dec-04 2023 | €204,431,452,392,087 | €204,431,452,392,087 | €204,435,160,994,873 | €204,435,160,994,873 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 236 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.