Cap Mercado S$3.28T
-1.43%
Volumen 24h S$173.87B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-18 2023 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | - | - |
Dec-17 2023 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | - | - |
Dec-16 2023 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | - | - |
Dec-15 2023 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | - | - |
Dec-14 2023 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | - | - |
Dec-13 2023 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | S$249,586,068,343,266 | - | - |
Dec-12 2023 | S$249,586,068,343,266 | S$249,569,768,124,597 | S$249,586,068,343,266 | S$249,569,768,124,597 | - | - |
Dec-11 2023 | S$249,570,025,458,400 | S$249,507,484,829,931 | S$253,438,113,756,671 | S$253,321,513,548,379 | S$346 | - |
Dec-10 2023 | S$253,349,682,610,267 | S$251,955,787,838,008 | S$253,349,682,610,267 | S$251,968,824,356,714 | S$124 | - |
Dec-09 2023 | S$251,971,864,960,053 | S$251,943,684,231,631 | S$271,014,561,874,141 | S$271,014,561,874,141 | S$110 | - |
Dec-08 2023 | S$271,014,561,874,141 | S$271,014,561,874,141 | S$271,014,561,874,141 | S$271,014,561,874,141 | - | - |
Dec-07 2023 | S$271,014,561,874,141 | S$270,977,879,345,933 | S$271,122,751,014,474 | S$270,999,711,095,163 | - | - |
Dec-06 2023 | S$270,994,010,422,306 | S$270,982,835,444,702 | S$297,839,207,854,286 | S$297,839,207,854,286 | S$3,941 | - |
Dec-05 2023 | S$297,839,207,854,286 | S$297,839,207,854,286 | S$297,839,207,854,286 | S$297,839,207,854,286 | - | - |
Dec-04 2023 | S$297,839,207,854,286 | S$297,839,207,854,286 | S$297,844,610,972,560 | S$297,844,610,972,560 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35614 SGD.