Cap Mercado RM11.51T
-1.99%
Volumen 24h RM609.65B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-18 2023 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | - | - |
Dec-17 2023 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | - | - |
Dec-16 2023 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | - | - |
Dec-15 2023 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | - | - |
Dec-14 2023 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | - | - |
Dec-13 2023 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | RM872,816,913,532,484 | - | - |
Dec-12 2023 | RM872,816,913,532,484 | RM872,759,910,725,221 | RM872,816,913,532,484 | RM872,759,910,725,221 | - | - |
Dec-11 2023 | RM872,760,810,636,412 | RM872,542,102,442,188 | RM886,287,739,091,106 | RM885,879,981,420,201 | RM1,208 | - |
Dec-10 2023 | RM885,978,490,258,524 | RM881,103,959,636,730 | RM885,978,490,258,524 | RM881,149,549,096,494 | RM433 | - |
Dec-09 2023 | RM881,160,182,262,194 | RM881,061,632,625,329 | RM947,753,594,531,622 | RM947,753,594,531,622 | RM385 | - |
Dec-08 2023 | RM947,753,594,531,622 | RM947,753,594,531,622 | RM947,753,594,531,622 | RM947,753,594,531,622 | - | - |
Dec-07 2023 | RM947,753,594,531,622 | RM947,625,313,609,282 | RM948,131,938,211,501 | RM947,701,660,498,779 | - | - |
Dec-06 2023 | RM947,681,724,916,152 | RM947,642,645,373,266 | RM0.000000001041560932683169 | RM0.000000001041560932683169 | RM13,781 | - |
Dec-05 2023 | RM0.000000001041560932683169 | RM0.000000001041560932683169 | RM0.000000001041560932683169 | RM0.000000001041560932683169 | - | - |
Dec-04 2023 | RM0.000000001041560932683169 | RM0.000000001041560932683169 | RM0.000000001041579827700213 | RM0.000000001041579827700213 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.