Cap Mercado HK$18.89T
-2.17%
Volumen 24h HK$1.01T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | - | - |
Dec-17 2023 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | - | - |
Dec-16 2023 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | - | - |
Dec-15 2023 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | - | - |
Dec-14 2023 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | - | - |
Dec-13 2023 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | HK$0.000000001438588155437785 | - | - |
Dec-12 2023 | HK$0.000000001438588155437785 | HK$0.00000000143849420267165 | HK$0.000000001438588155437785 | HK$0.00000000143849420267165 | - | - |
Dec-11 2023 | HK$0.000000001438495685916944 | HK$0.00000000143813520823505 | HK$0.00000000146079094481107 | HK$0.000000001460118873330145 | HK$1,992 | - |
Dec-10 2023 | HK$0.000000001460281236874917 | HK$0.000000001452246972291923 | HK$0.000000001460281236874917 | HK$0.000000001452322113430704 | HK$714 | - |
Dec-09 2023 | HK$0.0000000014523396391523 | HK$0.000000001452177208362843 | HK$0.00000000156209976482775 | HK$0.00000000156209976482775 | HK$634 | - |
Dec-08 2023 | HK$0.00000000156209976482775 | HK$0.00000000156209976482775 | HK$0.00000000156209976482775 | HK$0.00000000156209976482775 | - | - |
Dec-07 2023 | HK$0.00000000156209976482775 | HK$0.000000001561888330548022 | HK$0.000000001562723355787229 | HK$0.000000001562014166481346 | - | - |
Dec-06 2023 | HK$0.000000001561981308395539 | HK$0.000000001561916896986176 | HK$0.000000001716714236048053 | HK$0.000000001716714236048053 | HK$22,714 | - |
Dec-05 2023 | HK$0.000000001716714236048053 | HK$0.000000001716714236048053 | HK$0.000000001716714236048053 | HK$0.000000001716714236048053 | - | - |
Dec-04 2023 | HK$0.000000001716714236048053 | HK$0.000000001716714236048053 | HK$0.000000001716745379060173 | HK$0.000000001716745379060173 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.