Cap Mercado MX$40.99T
-2.1%
Volumen 24h MX$2.16T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2023 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | - | - |
Dec-17 2023 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | - | - |
Dec-16 2023 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | - | - |
Dec-15 2023 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | - | - |
Dec-14 2023 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | - | - |
Dec-13 2023 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | MX$0.000000003117087316457761 | - | - |
Dec-12 2023 | MX$0.000000003117087316457761 | MX$0.000000003116883742575579 | MX$0.000000003117087316457761 | MX$0.000000003116883742575579 | - | - |
Dec-11 2023 | MX$0.000000003116886956424571 | MX$0.000000003116105884784401 | MX$0.000000003165195618256192 | MX$0.000000003163739395027171 | MX$4,315 | - |
Dec-10 2023 | MX$0.000000003164091199220853 | MX$0.000000003146682808824995 | MX$0.000000003164091199220853 | MX$0.000000003146845622267991 | MX$1,546 | - |
Dec-09 2023 | MX$0.000000003146883596447252 | MX$0.000000003146531646549913 | MX$0.00000000338470836533786 | MX$0.00000000338470836533786 | MX$1,374 | - |
Dec-08 2023 | MX$0.00000000338470836533786 | MX$0.00000000338470836533786 | MX$0.00000000338470836533786 | MX$0.00000000338470836533786 | - | - |
Dec-07 2023 | MX$0.00000000338470836533786 | MX$0.000000003384250236227652 | MX$0.000000003386059542506322 | MX$0.000000003384522893548121 | - | - |
Dec-06 2023 | MX$0.000000003384451697687007 | MX$0.000000003384312133082363 | MX$0.00000000371972211153054 | MX$0.00000000371972211153054 | MX$49,215 | - |
Dec-05 2023 | MX$0.00000000371972211153054 | MX$0.00000000371972211153054 | MX$0.00000000371972211153054 | MX$0.00000000371972211153054 | - | - |
Dec-04 2023 | MX$0.00000000371972211153054 | MX$0.00000000371972211153054 | MX$0.000000003719789591224229 | MX$0.000000003719789591224229 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.