Cap Mercado ₪8.86T
-3.09%
Volumen 24h ₪496.41B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-18 2023 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | - | - |
Dec-17 2023 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | - | - |
Dec-16 2023 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | - | - |
Dec-15 2023 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | - | - |
Dec-14 2023 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | - | - |
Dec-13 2023 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | ₪683,219,178,972,225 | - | - |
Dec-12 2023 | ₪683,219,178,972,225 | ₪683,174,558,605,028 | ₪683,219,178,972,225 | ₪683,174,558,605,028 | - | - |
Dec-11 2023 | ₪683,175,263,032,927 | ₪683,004,063,746,369 | ₪693,763,803,206,179 | ₪693,444,620,732,952 | ₪946 | - |
Dec-10 2023 | ₪693,521,730,979,783 | ₪689,706,070,721,988 | ₪693,521,730,979,783 | ₪689,741,757,007,150 | ₪339 | - |
Dec-09 2023 | ₪689,750,080,382,449 | ₪689,672,938,199,544 | ₪741,877,732,528,347 | ₪741,877,732,528,347 | ₪301 | - |
Dec-08 2023 | ₪741,877,732,528,347 | ₪741,877,732,528,347 | ₪741,877,732,528,347 | ₪741,877,732,528,347 | - | - |
Dec-07 2023 | ₪741,877,732,528,347 | ₪741,777,317,441,196 | ₪742,173,890,467,462 | ₪741,837,079,870,579 | - | - |
Dec-06 2023 | ₪741,821,474,796,727 | ₪741,790,884,311,150 | ₪815,307,762,996,110 | ₪815,307,762,996,110 | ₪10,787 | - |
Dec-05 2023 | ₪815,307,762,996,110 | ₪815,307,762,996,110 | ₪815,307,762,996,110 | ₪815,307,762,996,110 | - | - |
Dec-04 2023 | ₪815,307,762,996,110 | ₪815,307,762,996,110 | ₪815,322,553,541,334 | ₪815,322,553,541,334 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71231 ILS.