Cap Mercado ฿89.61T
-2.05%
Volumen 24h ฿4.74T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-18 2023 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | - | - |
Dec-17 2023 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | - | - |
Dec-16 2023 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | - | - |
Dec-15 2023 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | - | - |
Dec-14 2023 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | - | - |
Dec-13 2023 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | ฿0.000000006800242181669697 | - | - |
Dec-12 2023 | ฿0.000000006800242181669697 | ฿0.000000006799798064594955 | ฿0.000000006800242181669697 | ฿0.000000006799798064594955 | - | - |
Dec-11 2023 | ฿0.000000006799805075932548 | ฿0.000000006798101088916738 | ฿0.000000006905195322202815 | ฿0.000000006902018423507797 | ฿9,414 | - |
Dec-10 2023 | ฿0.000000006902785920043721 | ฿0.000000006864807750468605 | ฿0.000000006902785920043721 | ฿0.000000006865162944510477 | ฿3,374 | - |
Dec-09 2023 | ฿0.000000006865245789034678 | ฿0.000000006864477974631442 | ฿0.000000007384084647579587 | ฿0.000000007384084647579587 | ฿2,997 | - |
Dec-08 2023 | ฿0.000000007384084647579587 | ฿0.000000007384084647579587 | ฿0.000000007384084647579587 | ฿0.000000007384084647579587 | - | - |
Dec-07 2023 | ฿0.000000007384084647579587 | ฿0.000000007383085192452538 | ฿0.000000007387032377637508 | ฿0.000000007383680022055806 | - | - |
Dec-06 2023 | ฿0.0000000073835247010626 | ฿0.000000007383220226719978 | ฿0.000000008114951119067318 | ฿0.000000008114951119067318 | ฿107,368 | - |
Dec-05 2023 | ฿0.000000008114951119067318 | ฿0.000000008114951119067318 | ฿0.000000008114951119067318 | ฿0.000000008114951119067318 | - | - |
Dec-04 2023 | ฿0.000000008114951119067318 | ฿0.000000008114951119067318 | ฿0.000000008115098332864318 | ฿0.000000008115098332864318 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9495 THB.