Cap Mercado AU$3.62T
-2.94%
Volumen 24h AU$205.25B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-18 2023 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | - | - |
Dec-17 2023 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | - | - |
Dec-16 2023 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | - | - |
Dec-15 2023 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | - | - |
Dec-14 2023 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | - | - |
Dec-13 2023 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | AU$279,643,729,559,529 | - | - |
Dec-12 2023 | AU$279,643,729,559,529 | AU$279,625,466,304,806 | AU$279,643,729,559,529 | AU$279,625,466,304,806 | - | - |
Dec-11 2023 | AU$279,625,754,629,331 | AU$279,555,682,230,217 | AU$283,959,676,971,928 | AU$283,829,034,595,411 | AU$387 | - |
Dec-10 2023 | AU$283,860,596,058,664 | AU$282,298,834,477,517 | AU$283,860,596,058,664 | AU$282,313,440,984,746 | AU$139 | - |
Dec-09 2023 | AU$282,316,847,768,078 | AU$282,285,273,233,291 | AU$303,652,857,511,232 | AU$303,652,857,511,232 | AU$123 | - |
Dec-08 2023 | AU$303,652,857,511,232 | AU$303,652,857,511,232 | AU$303,652,857,511,232 | AU$303,652,857,511,232 | - | - |
Dec-07 2023 | AU$303,652,857,511,232 | AU$303,611,757,304,535 | AU$303,774,075,874,506 | AU$303,636,218,252,288 | - | - |
Dec-06 2023 | AU$303,629,831,047,147 | AU$303,617,310,266,497 | AU$333,707,996,789,619 | AU$333,707,996,789,619 | AU$4,415 | - |
Dec-05 2023 | AU$333,707,996,789,619 | AU$333,707,996,789,619 | AU$333,707,996,789,619 | AU$333,707,996,789,619 | - | - |
Dec-04 2023 | AU$333,707,996,789,619 | AU$333,707,996,789,619 | AU$333,714,050,605,664 | AU$333,714,050,605,664 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51946 AUD.