Cap Mercado CA$3.33T
-1.43%
Volumen 24h CA$176.34B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-18 2023 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | - | - |
Dec-17 2023 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | - | - |
Dec-16 2023 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | - | - |
Dec-15 2023 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | - | - |
Dec-14 2023 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | - | - |
Dec-13 2023 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | CA$253,132,548,453,708 | - | - |
Dec-12 2023 | CA$253,132,548,453,708 | CA$253,116,016,617,939 | CA$253,132,548,453,708 | CA$253,116,016,617,939 | - | - |
Dec-11 2023 | CA$253,116,277,608,313 | CA$253,052,848,312,073 | CA$257,039,329,303,805 | CA$256,921,072,270,987 | CA$350 | - |
Dec-10 2023 | CA$256,949,641,599,678 | CA$255,535,940,352,968 | CA$256,949,641,599,678 | CA$255,549,162,113,402 | CA$126 | - |
Dec-09 2023 | CA$255,552,245,922,033 | CA$255,523,664,761,034 | CA$274,865,529,036,318 | CA$274,865,529,036,318 | CA$112 | - |
Dec-08 2023 | CA$274,865,529,036,318 | CA$274,865,529,036,318 | CA$274,865,529,036,318 | CA$274,865,529,036,318 | - | - |
Dec-07 2023 | CA$274,865,529,036,318 | CA$274,828,325,269,655 | CA$274,975,255,484,550 | CA$274,850,467,235,978 | - | - |
Dec-06 2023 | CA$274,844,685,559,710 | CA$274,833,351,791,849 | CA$302,071,338,412,600 | CA$302,071,338,412,600 | CA$3,997 | - |
Dec-05 2023 | CA$302,071,338,412,600 | CA$302,071,338,412,600 | CA$302,071,338,412,600 | CA$302,071,338,412,600 | - | - |
Dec-04 2023 | CA$302,071,338,412,600 | CA$302,071,338,412,600 | CA$302,076,818,306,199 | CA$302,076,818,306,199 | - | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 236 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37541 CAD.