Cap Marché zł9.51T
0.07%
Volume 24h zł281.03B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-18 2023 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | - | - |
Dec-17 2023 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | - | - |
Dec-16 2023 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | - | - |
Dec-15 2023 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | - | - |
Dec-14 2023 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | - | - |
Dec-13 2023 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | zł734,178,435,733,007 | - | - |
Dec-12 2023 | zł734,178,435,733,007 | zł734,130,487,267,275 | zł734,178,435,733,007 | zł734,130,487,267,275 | - | - |
Dec-11 2023 | zł734,131,244,236,325 | zł733,947,275,711,623 | zł745,509,551,667,315 | zł745,166,562,336,629 | zł1,016 | - |
Dec-10 2023 | zł745,249,424,004,070 | zł741,149,165,162,434 | zł745,249,424,004,070 | zł741,187,513,179,912 | zł364 | - |
Dec-09 2023 | zł741,196,457,370,658 | zł741,113,561,385,126 | zł797,212,153,780,822 | zł797,212,153,780,822 | zł324 | - |
Dec-08 2023 | zł797,212,153,780,822 | zł797,212,153,780,822 | zł797,212,153,780,822 | zł797,212,153,780,822 | - | - |
Dec-07 2023 | zł797,212,153,780,822 | zł797,104,249,035,350 | zł797,530,401,246,878 | zł797,168,468,963,991 | - | - |
Dec-06 2023 | zł797,151,699,954,773 | zł797,118,827,817,192 | zł876,119,108,626,188 | zł876,119,108,626,188 | zł11,592 | - |
Dec-05 2023 | zł876,119,108,626,188 | zł876,119,108,626,188 | zł876,119,108,626,188 | zł876,119,108,626,188 | - | - |
Dec-04 2023 | zł876,119,108,626,188 | zł876,119,108,626,188 | zł876,135,002,353,545 | zł876,135,002,353,545 | - | - |
Analyse historique et de marché du prix de PepeGPT (PEPEGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 236 jours, à partir du jour 19-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9892 PLN.