Cap Mercado zł9.61T
-1.14%
Volumen 24h zł508.81B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł538,074,785,914,959 | zł538,074,785,914,959 | zł538,074,785,914,959 | zł538,074,785,914,959 | - | - |
May-07 2024 | zł538,074,785,914,959 | zł538,074,785,914,959 | zł551,619,023,384,775 | zł551,619,023,384,775 | zł118 | - |
May-06 2024 | zł551,619,023,384,775 | zł551,619,023,384,775 | zł571,187,989,305,511 | zł571,187,989,305,511 | zł359 | - |
May-05 2024 | zł571,187,989,305,511 | zł568,533,292,254,976 | zł609,866,361,694,662 | zł568,533,292,254,976 | zł3,091 | - |
May-04 2024 | zł568,533,292,254,976 | zł568,533,292,254,976 | zł568,533,292,254,976 | zł568,533,292,254,976 | - | - |
May-03 2024 | zł568,533,292,254,976 | zł568,533,292,254,976 | zł568,533,292,254,976 | zł568,533,292,254,976 | - | - |
May-02 2024 | zł570,993,442,644,034 | zł568,014,160,444,561 | zł570,993,442,644,034 | zł568,014,160,444,561 | zł221 | - |
May-01 2024 | zł568,014,160,444,561 | zł568,014,160,444,561 | zł568,014,160,444,561 | zł568,014,160,444,561 | - | - |
Apr-30 2024 | zł568,014,160,444,561 | zł568,014,160,444,561 | zł607,227,959,548,448 | zł607,227,959,548,448 | zł491 | - |
Apr-29 2024 | zł607,227,959,548,448 | zł531,714,890,651,664 | zł607,227,959,548,448 | zł545,995,130,149,533 | zł30,686 | - |
Apr-28 2024 | zł545,995,130,149,533 | zł545,995,130,149,533 | zł556,494,657,239,698 | zł556,494,657,239,698 | zł545 | - |
Apr-27 2024 | zł556,494,657,239,698 | zł556,494,657,239,698 | zł583,887,726,369,209 | zł583,887,726,369,209 | zł1,617 | - |
Apr-26 2024 | zł583,887,726,369,209 | zł583,834,739,818,527 | zł617,851,861,199,091 | zł617,851,861,199,091 | zł1,155 | - |
Apr-25 2024 | zł617,851,861,199,091 | zł617,851,861,199,091 | zł641,242,205,217,851 | zł641,242,205,217,851 | zł279 | - |
Apr-24 2024 | zł641,242,205,217,851 | zł641,242,205,217,851 | zł642,101,364,875,701 | zł642,101,364,875,701 | zł244 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00519 PLN.