Cap Mercado $2.45T -2.03%
Volumen 24h $119.22B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Monedas 26.860 +4
Exchanges 885
Ultima actualización 1 minuto atrás
PepeFork2.0 PORK2.0

Precios Históricos de PepeFork2.0 (PORK2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $145,782,778,437,280 $145,769,548,964,850 $154,262,809,304,700 $154,262,809,304,700 $288 -
Apr-25 2024 $154,262,809,304,700 $154,262,809,304,700 $160,102,817,898,240 $160,102,817,898,240 $70 -
Apr-24 2024 $160,102,817,898,240 $160,102,817,898,240 $160,317,329,483,920 $160,317,329,483,920 $61 -
Apr-23 2024 $160,317,329,483,920 $158,264,347,347,080 $161,744,272,051,410 $158,264,347,347,080 $110 -
Apr-22 2024 $158,264,347,347,080 $158,264,347,347,080 $161,115,246,118,800 $159,961,912,162,170 $58 -
Apr-21 2024 $159,961,912,162,170 $159,961,912,162,170 $162,195,261,956,380 $160,477,505,334,950 $268 -
Apr-20 2024 $181,773,961,904,470 $181,773,961,904,470 $208,824,225,903,300 $208,824,225,903,300 $1,202 -
Apr-19 2024 $208,824,225,903,300 $208,824,225,903,300 $208,824,225,903,300 $208,824,225,903,300 - -
Apr-18 2024 $208,824,225,903,300 $204,351,413,608,070 $212,093,461,513,350 $212,093,461,513,350 $438 -
Apr-17 2024 $212,093,461,513,350 $212,093,461,513,350 $212,855,857,893,780 $212,855,857,893,780 $42 -
Apr-16 2024 $212,855,857,893,780 $178,013,479,833,770 $214,696,393,150,020 $178,013,479,833,770 $1,418 -
Apr-15 2024 $178,013,479,833,770 $178,013,479,833,770 $181,671,425,686,350 $181,671,425,686,350 $395 -
Apr-14 2024 $181,671,425,686,350 $177,074,031,036,500 $193,307,427,560,360 $193,307,427,560,360 $326 -
Apr-13 2024 $193,307,427,560,360 $193,307,427,560,360 $193,307,427,560,360 $193,307,427,560,360 - -
Apr-12 2024 $193,307,427,560,360 $193,307,427,560,360 $472,618,551,912,370 $205,185,823,216,890 $11,260 -

Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 06-02-2024.