Cap Mercato $2.39T -1.06%
Volume 24o $127.20B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Monete 27.045 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
PepeFork2.0 PORK2.0

Prezzo storico di PepeFork2.0 (PORK2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $134,344,384,639,670 $134,344,384,639,670 $134,344,384,639,670 $134,344,384,639,670 - -
May-07 2024 $134,344,384,639,670 $134,344,384,639,670 $137,726,056,288,160 $137,726,056,288,160 $29 -
May-06 2024 $137,726,056,288,160 $137,726,056,288,160 $142,611,958,310,470 $142,611,958,310,470 $90 -
May-05 2024 $142,611,958,310,470 $141,949,144,049,340 $152,269,021,368,440 $141,949,144,049,340 $772 -
May-04 2024 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 - -
May-03 2024 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 - -
May-02 2024 $142,563,384,669,400 $141,819,529,271,910 $142,563,384,669,400 $141,819,529,271,910 $55 -
May-01 2024 $141,819,529,271,910 $141,819,529,271,910 $141,819,529,271,910 $141,819,529,271,910 - -
Apr-30 2024 $141,819,529,271,910 $141,819,529,271,910 $151,610,275,554,580 $151,610,275,554,580 $123 -
Apr-29 2024 $151,610,275,554,580 $132,756,471,141,610 $151,610,275,554,580 $136,321,904,865,819 $7,661 -
Apr-28 2024 $136,321,904,865,819 $136,321,904,865,819 $138,943,385,267,540 $138,943,385,267,540 $136 -
Apr-27 2024 $138,943,385,267,540 $138,943,385,267,540 $145,782,778,437,280 $145,782,778,437,280 $404 -
Apr-26 2024 $145,782,778,437,280 $145,769,548,964,850 $154,262,809,304,700 $154,262,809,304,700 $288 -
Apr-25 2024 $154,262,809,304,700 $154,262,809,304,700 $160,102,817,898,240 $160,102,817,898,240 $70 -
Apr-24 2024 $160,102,817,898,240 $160,102,817,898,240 $160,317,329,483,920 $160,317,329,483,920 $61 -

Analisi storica e di mercato del prezzo di PepeFork2.0 (PORK2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 06-02-2024.