時価総額 $2.40T
-0.56%
ボリューム24h $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000013434438463967 | $0.00000000013434438463967 | $0.00000000013434438463967 | $0.00000000013434438463967 | - | - |
| May-07 2024 | $0.00000000013434438463967 | $0.00000000013434438463967 | $0.00000000013772605628816 | $0.00000000013772605628816 | $29 | - |
| May-06 2024 | $0.00000000013772605628816 | $0.00000000013772605628816 | $0.00000000014261195831047 | $0.00000000014261195831047 | $90 | - |
| May-05 2024 | $0.00000000014261195831047 | $0.00000000014194914404934 | $0.00000000015226902136844 | $0.00000000014194914404934 | $772 | - |
| May-04 2024 | $0.00000000014194914404934 | $0.00000000014194914404934 | $0.00000000014194914404934 | $0.00000000014194914404934 | - | - |
| May-03 2024 | $0.00000000014194914404934 | $0.00000000014194914404934 | $0.00000000014194914404934 | $0.00000000014194914404934 | - | - |
| May-02 2024 | $0.0000000001425633846694 | $0.00000000014181952927191 | $0.0000000001425633846694 | $0.00000000014181952927191 | $55 | - |
| May-01 2024 | $0.00000000014181952927191 | $0.00000000014181952927191 | $0.00000000014181952927191 | $0.00000000014181952927191 | - | - |
| Apr-30 2024 | $0.00000000014181952927191 | $0.00000000014181952927191 | $0.00000000015161027555458 | $0.00000000015161027555458 | $123 | - |
| Apr-29 2024 | $0.00000000015161027555458 | $0.00000000013275647114161 | $0.00000000015161027555458 | $0.000000000136321904865819 | $7,661 | - |
| Apr-28 2024 | $0.000000000136321904865819 | $0.000000000136321904865819 | $0.00000000013894338526754 | $0.00000000013894338526754 | $136 | - |
| Apr-27 2024 | $0.00000000013894338526754 | $0.00000000013894338526754 | $0.00000000014578277843728 | $0.00000000014578277843728 | $404 | - |
| Apr-26 2024 | $0.00000000014578277843728 | $0.00000000014576954896485 | $0.0000000001542628093047 | $0.0000000001542628093047 | $288 | - |
| Apr-25 2024 | $0.0000000001542628093047 | $0.0000000001542628093047 | $0.00000000016010281789824 | $0.00000000016010281789824 | $70 | - |
| Apr-24 2024 | $0.00000000016010281789824 | $0.00000000016010281789824 | $0.00000000016031732948392 | $0.00000000016031732948392 | $61 | - |