시가총액 $2.42T
3.88%
볼륨 24시간 $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000001425633846694 | $0.00000000014181952927191 | $0.0000000001425633846694 | $0.00000000014181952927191 | $55 | - |
| May-01 2024 | $0.00000000014181952927191 | $0.00000000014181952927191 | $0.00000000014181952927191 | $0.00000000014181952927191 | - | - |
| Apr-30 2024 | $0.00000000014181952927191 | $0.00000000014181952927191 | $0.00000000015161027555458 | $0.00000000015161027555458 | $123 | - |
| Apr-29 2024 | $0.00000000015161027555458 | $0.00000000013275647114161 | $0.00000000015161027555458 | $0.000000000136321904865819 | $7,661 | - |
| Apr-28 2024 | $0.000000000136321904865819 | $0.000000000136321904865819 | $0.00000000013894338526754 | $0.00000000013894338526754 | $136 | - |
| Apr-27 2024 | $0.00000000013894338526754 | $0.00000000013894338526754 | $0.00000000014578277843728 | $0.00000000014578277843728 | $404 | - |
| Apr-26 2024 | $0.00000000014578277843728 | $0.00000000014576954896485 | $0.0000000001542628093047 | $0.0000000001542628093047 | $288 | - |
| Apr-25 2024 | $0.0000000001542628093047 | $0.0000000001542628093047 | $0.00000000016010281789824 | $0.00000000016010281789824 | $70 | - |
| Apr-24 2024 | $0.00000000016010281789824 | $0.00000000016010281789824 | $0.00000000016031732948392 | $0.00000000016031732948392 | $61 | - |
| Apr-23 2024 | $0.00000000016031732948392 | $0.00000000015826434734708 | $0.00000000016174427205141 | $0.00000000015826434734708 | $110 | - |
| Apr-22 2024 | $0.00000000015826434734708 | $0.00000000015826434734708 | $0.0000000001611152461188 | $0.00000000015996191216217 | $58 | - |
| Apr-21 2024 | $0.00000000015996191216217 | $0.00000000015996191216217 | $0.00000000016219526195638 | $0.00000000016047750533495 | $268 | - |
| Apr-20 2024 | $0.00000000018177396190447 | $0.00000000018177396190447 | $0.0000000002088242259033 | $0.0000000002088242259033 | $1,202 | - |
| Apr-19 2024 | $0.0000000002088242259033 | $0.0000000002088242259033 | $0.0000000002088242259033 | $0.0000000002088242259033 | - | - |
| Apr-18 2024 | $0.0000000002088242259033 | $0.00000000020435141360807 | $0.00000000021209346151335 | $0.00000000021209346151335 | $438 | - |