Cap Mercado $2.39T -0.61%
Volume 24h $126.12B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Moedas 27.047 +19
Trocas 885
Última atualização 1 minuto atrás
PepeFork2.0 PORK2.0

Preços históricos de PepeFork2.0 (PORK2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2024 $134,344,384,639,670 $134,344,384,639,670 $134,344,384,639,670 $134,344,384,639,670 - -
May-07 2024 $134,344,384,639,670 $134,344,384,639,670 $137,726,056,288,160 $137,726,056,288,160 $29 -
May-06 2024 $137,726,056,288,160 $137,726,056,288,160 $142,611,958,310,470 $142,611,958,310,470 $90 -
May-05 2024 $142,611,958,310,470 $141,949,144,049,340 $152,269,021,368,440 $141,949,144,049,340 $772 -
May-04 2024 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 - -
May-03 2024 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 $141,949,144,049,340 - -
May-02 2024 $142,563,384,669,400 $141,819,529,271,910 $142,563,384,669,400 $141,819,529,271,910 $55 -
May-01 2024 $141,819,529,271,910 $141,819,529,271,910 $141,819,529,271,910 $141,819,529,271,910 - -
Apr-30 2024 $141,819,529,271,910 $141,819,529,271,910 $151,610,275,554,580 $151,610,275,554,580 $123 -
Apr-29 2024 $151,610,275,554,580 $132,756,471,141,610 $151,610,275,554,580 $136,321,904,865,819 $7,661 -
Apr-28 2024 $136,321,904,865,819 $136,321,904,865,819 $138,943,385,267,540 $138,943,385,267,540 $136 -
Apr-27 2024 $138,943,385,267,540 $138,943,385,267,540 $145,782,778,437,280 $145,782,778,437,280 $404 -
Apr-26 2024 $145,782,778,437,280 $145,769,548,964,850 $154,262,809,304,700 $154,262,809,304,700 $288 -
Apr-25 2024 $154,262,809,304,700 $154,262,809,304,700 $160,102,817,898,240 $160,102,817,898,240 $70 -
Apr-24 2024 $160,102,817,898,240 $160,102,817,898,240 $160,317,329,483,920 $160,317,329,483,920 $61 -

Análise histórica e de mercado do preço de PepeFork2.0 (PORK2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 06-02-2024.