Cap Mercado £1.93T -1.03%
Volumen 24h £102.50B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Monedas 27.044 +18
Exchanges 885
Ultima actualización 1 minuto atrás
PepeFork2.0 PORK2.0

Precios Históricos de PepeFork2.0 (PORK2.0), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-08 2024 £107,558,801,230,212 £107,558,801,230,212 £107,558,801,230,212 £107,558,801,230,212 - -
May-07 2024 £107,558,801,230,212 £107,558,801,230,212 £110,266,235,185,426 £110,266,235,185,426 £24 -
May-06 2024 £110,266,235,185,426 £110,266,235,185,426 £114,177,986,062,528 £114,177,986,062,528 £72 -
May-05 2024 £114,177,986,062,528 £113,647,323,708,782 £121,909,623,888,000 £113,647,323,708,782 £618 -
May-04 2024 £113,647,323,708,782 £113,647,323,708,782 £113,647,323,708,782 £113,647,323,708,782 - -
May-03 2024 £113,647,323,708,782 £113,647,323,708,782 £113,647,323,708,782 £113,647,323,708,782 - -
May-02 2024 £114,139,097,034,015 £113,543,551,525,676 £114,139,097,034,015 £113,543,551,525,676 £44 -
May-01 2024 £113,543,551,525,676 £113,543,551,525,676 £113,543,551,525,676 £113,543,551,525,676 - -
Apr-30 2024 £113,543,551,525,676 £113,543,551,525,676 £121,382,218,814,507 £121,382,218,814,507 £98 -
Apr-29 2024 £121,382,218,814,507 £106,287,485,925,395 £121,382,218,814,507 £109,142,043,473,672 £6,134 -
Apr-28 2024 £109,142,043,473,672 £109,142,043,473,672 £111,240,853,112,897 £111,240,853,112,897 £109 -
Apr-27 2024 £111,240,853,112,897 £111,240,853,112,897 £116,716,608,072,455 £116,716,608,072,455 £323 -
Apr-26 2024 £116,716,608,072,455 £116,706,016,292,238 £123,505,890,385,528 £123,505,890,385,528 £231 -
Apr-25 2024 £123,505,890,385,528 £123,505,890,385,528 £128,181,518,065,688 £128,181,518,065,688 £56 -
Apr-24 2024 £128,181,518,065,688 £128,181,518,065,688 £128,353,260,331,416 £128,353,260,331,416 £49 -

Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80062 GBP.