Cap Mercado CA$3.26T
-1.54%
Volumen 24h CA$173.00B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$184,151,221,800,981 | CA$184,151,221,800,981 | CA$184,151,221,800,981 | CA$184,151,221,800,981 | - | - |
May-07 2024 | CA$184,151,221,800,981 | CA$184,151,221,800,981 | CA$188,786,614,396,432 | CA$188,786,614,396,432 | CA$40 | - |
May-06 2024 | CA$188,786,614,396,432 | CA$188,786,614,396,432 | CA$195,483,915,734,493 | CA$195,483,915,734,493 | CA$123 | - |
May-05 2024 | CA$195,483,915,734,493 | CA$194,575,369,714,192 | CA$208,721,238,350,575 | CA$194,575,369,714,192 | CA$1,058 | - |
May-04 2024 | CA$194,575,369,714,192 | CA$194,575,369,714,192 | CA$194,575,369,714,192 | CA$194,575,369,714,192 | - | - |
May-03 2024 | CA$194,575,369,714,192 | CA$194,575,369,714,192 | CA$194,575,369,714,192 | CA$194,575,369,714,192 | - | - |
May-02 2024 | CA$195,417,333,901,733 | CA$194,397,701,554,177 | CA$195,417,333,901,733 | CA$194,397,701,554,177 | CA$76 | - |
May-01 2024 | CA$194,397,701,554,177 | CA$194,397,701,554,177 | CA$194,397,701,554,177 | CA$194,397,701,554,177 | - | - |
Apr-30 2024 | CA$194,397,701,554,177 | CA$194,397,701,554,177 | CA$207,818,269,113,685 | CA$207,818,269,113,685 | CA$168 | - |
Apr-29 2024 | CA$207,818,269,113,685 | CA$181,974,605,252,650 | CA$207,818,269,113,685 | CA$186,861,887,875,774 | CA$10,502 | - |
Apr-28 2024 | CA$186,861,887,875,774 | CA$186,861,887,875,774 | CA$190,455,255,921,627 | CA$190,455,255,921,627 | CA$187 | - |
Apr-27 2024 | CA$190,455,255,921,627 | CA$190,455,255,921,627 | CA$199,830,285,715,117 | CA$199,830,285,715,117 | CA$553 | - |
Apr-26 2024 | CA$199,830,285,715,117 | CA$199,812,151,548,078 | CA$211,454,203,226,324 | CA$211,454,203,226,324 | CA$395 | - |
Apr-25 2024 | CA$211,454,203,226,324 | CA$211,454,203,226,324 | CA$219,459,336,605,833 | CA$219,459,336,605,833 | CA$96 | - |
Apr-24 2024 | CA$219,459,336,605,833 | CA$219,459,336,605,833 | CA$219,753,376,216,788 | CA$219,753,376,216,788 | CA$83 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37074 CAD.