Cap Mercado NZ$4.00T
-0.9%
Volumen 24h NZ$216.83B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$223,673,996,318,125 | NZ$223,673,996,318,125 | NZ$223,673,996,318,125 | NZ$223,673,996,318,125 | - | - |
May-07 2024 | NZ$223,673,996,318,125 | NZ$223,673,996,318,125 | NZ$229,304,242,895,846 | NZ$229,304,242,895,846 | NZ$49 | - |
May-06 2024 | NZ$229,304,242,895,846 | NZ$229,304,242,895,846 | NZ$237,438,927,749,850 | NZ$237,438,927,749,850 | NZ$149 | - |
May-05 2024 | NZ$237,438,927,749,850 | NZ$236,335,388,402,067 | NZ$253,517,261,746,956 | NZ$236,335,388,402,067 | NZ$1,285 | - |
May-04 2024 | NZ$236,335,388,402,067 | NZ$236,335,388,402,067 | NZ$236,335,388,402,067 | NZ$236,335,388,402,067 | - | - |
May-03 2024 | NZ$236,335,388,402,067 | NZ$236,335,388,402,067 | NZ$236,335,388,402,067 | NZ$236,335,388,402,067 | - | - |
May-02 2024 | NZ$237,358,056,037,624 | NZ$236,119,588,870,681 | NZ$237,358,056,037,624 | NZ$236,119,588,870,681 | NZ$92 | - |
May-01 2024 | NZ$236,119,588,870,681 | NZ$236,119,588,870,681 | NZ$236,119,588,870,681 | NZ$236,119,588,870,681 | - | - |
Apr-30 2024 | NZ$236,119,588,870,681 | NZ$236,119,588,870,681 | NZ$252,420,496,079,086 | NZ$252,420,496,079,086 | NZ$204 | - |
Apr-29 2024 | NZ$252,420,496,079,086 | NZ$221,030,231,497,800 | NZ$252,420,496,079,086 | NZ$226,966,429,068,249 | NZ$12,756 | - |
Apr-28 2024 | NZ$226,966,429,068,249 | NZ$226,966,429,068,249 | NZ$231,331,010,433,485 | NZ$231,331,010,433,485 | NZ$227 | - |
Apr-27 2024 | NZ$231,331,010,433,485 | NZ$231,331,010,433,485 | NZ$242,718,121,303,580 | NZ$242,718,121,303,580 | NZ$672 | - |
Apr-26 2024 | NZ$242,718,121,303,580 | NZ$242,696,095,158,047 | NZ$256,836,779,095,674 | NZ$256,836,779,095,674 | NZ$480 | - |
Apr-25 2024 | NZ$256,836,779,095,674 | NZ$256,836,779,095,674 | NZ$266,559,984,603,316 | NZ$266,559,984,603,316 | NZ$116 | - |
Apr-24 2024 | NZ$266,559,984,603,316 | NZ$266,559,984,603,316 | NZ$266,917,131,377,662 | NZ$266,917,131,377,662 | NZ$101 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.