Cap Marché NZ$3.92T -0.95%
Volume 24h NZ$148.93B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Monnaies 27.090 +3
Échanges 885
Dernière mise à jour 1 minute depuis
PepeFork2.0 PORK2.0

Prix historiques de PepeFork2.0 (PORK2.0), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-12 2024 NZ$216,160,930,630,920 NZ$199,757,935,175,731 NZ$216,160,930,630,920 NZ$199,757,935,175,731 NZ$1,000 -
May-11 2024 NZ$199,757,935,175,731 NZ$199,757,935,175,731 NZ$212,535,735,025,458 NZ$212,535,735,025,458 NZ$13 -
May-10 2024 NZ$212,535,735,025,458 NZ$212,535,735,025,458 NZ$212,535,735,025,458 NZ$212,535,735,025,458 - -
May-09 2024 NZ$212,535,735,025,458 NZ$212,535,735,025,458 NZ$223,663,248,767,354 NZ$223,663,248,767,354 NZ$349 -
May-08 2024 NZ$223,663,248,767,354 NZ$223,663,248,767,354 NZ$223,663,248,767,354 NZ$223,663,248,767,354 - -
May-07 2024 NZ$223,663,248,767,354 NZ$223,663,248,767,354 NZ$229,293,224,811,343 NZ$229,293,224,811,343 NZ$49 -
May-06 2024 NZ$229,293,224,811,343 NZ$229,293,224,811,343 NZ$237,427,518,793,185 NZ$237,427,518,793,185 NZ$149 -
May-05 2024 NZ$237,427,518,793,185 NZ$236,324,032,470,543 NZ$253,505,080,225,247 NZ$236,324,032,470,543 NZ$1,285 -
May-04 2024 NZ$236,324,032,470,543 NZ$236,324,032,470,543 NZ$236,324,032,470,543 NZ$236,324,032,470,543 - -
May-03 2024 NZ$236,324,032,470,543 NZ$236,324,032,470,543 NZ$236,324,032,470,543 NZ$236,324,032,470,543 - -
May-02 2024 NZ$237,346,650,966,850 NZ$236,108,243,308,339 NZ$237,346,650,966,850 NZ$236,108,243,308,339 NZ$92 -
May-01 2024 NZ$236,108,243,308,339 NZ$236,108,243,308,339 NZ$236,108,243,308,339 NZ$236,108,243,308,339 - -
Apr-30 2024 NZ$236,108,243,308,339 NZ$236,108,243,308,339 NZ$252,408,367,257,042 NZ$252,408,367,257,042 NZ$204 -
Apr-29 2024 NZ$252,408,367,257,042 NZ$221,019,610,980,109 NZ$252,408,367,257,042 NZ$226,955,523,315,860 NZ$12,755 -
Apr-28 2024 NZ$226,955,523,315,860 NZ$226,955,523,315,860 NZ$231,319,894,962,663 NZ$231,319,894,962,663 NZ$227 -

Analyse historique et de marché du prix de PepeFork2.0 (PORK2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 97 jours, à partir du jour 06-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66485 NZD.