Cap Marché zł9.62T
0.85%
Volume 24h zł559.30B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł515,864,876,671,733 | zł476,719,369,651,382 | zł515,864,876,671,733 | zł476,719,369,651,382 | zł2,386 | - |
May-11 2024 | zł476,719,369,651,382 | zł476,719,369,651,382 | zł507,213,400,762,261 | zł507,213,400,762,261 | zł32 | - |
May-10 2024 | zł507,213,400,762,261 | zł507,213,400,762,261 | zł507,213,400,762,261 | zł507,213,400,762,261 | - | - |
May-09 2024 | zł507,213,400,762,261 | zł507,213,400,762,261 | zł533,769,048,387,258 | zł533,769,048,387,258 | zł832 | - |
May-08 2024 | zł533,769,048,387,258 | zł533,769,048,387,258 | zł533,769,048,387,258 | zł533,769,048,387,258 | - | - |
May-07 2024 | zł533,769,048,387,258 | zł533,769,048,387,258 | zł547,204,903,280,740 | zł547,204,903,280,740 | zł117 | - |
May-06 2024 | zł547,204,903,280,740 | zł547,204,903,280,740 | zł566,617,276,041,660 | zł566,617,276,041,660 | zł356 | - |
May-05 2024 | zł566,617,276,041,660 | zł563,983,822,188,194 | zł604,986,139,559,803 | zł563,983,822,188,194 | zł3,066 | - |
May-04 2024 | zł563,983,822,188,194 | zł563,983,822,188,194 | zł563,983,822,188,194 | zł563,983,822,188,194 | - | - |
May-03 2024 | zł563,983,822,188,194 | zł563,983,822,188,194 | zł563,983,822,188,194 | zł563,983,822,188,194 | - | - |
May-02 2024 | zł566,424,286,165,380 | zł563,468,844,531,396 | zł566,424,286,165,380 | zł563,468,844,531,396 | zł220 | - |
May-01 2024 | zł563,468,844,531,396 | zł563,468,844,531,396 | zł563,468,844,531,396 | zł563,468,844,531,396 | - | - |
Apr-30 2024 | zł563,468,844,531,396 | zł563,468,844,531,396 | zł602,368,850,216,924 | zł602,368,850,216,924 | zł487 | - |
Apr-29 2024 | zł602,368,850,216,924 | zł527,460,045,751,576 | zł602,368,850,216,924 | zł541,626,013,098,584 | zł30,440 | - |
Apr-28 2024 | zł541,626,013,098,584 | zł541,626,013,098,584 | zł552,041,521,741,873 | zł552,041,521,741,873 | zł541 | - |
Analyse historique et de marché du prix de PepeFork2.0 (PORK2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 97 jours, à partir du jour 06-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.