Cap Mercado S$3.31T
-0.81%
Volumen 24h S$169.54B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$186,556,829,545,127 | S$186,556,829,545,127 | S$193,175,028,129,447 | S$193,175,028,129,447 | S$122 | - |
May-05 2024 | S$193,175,028,129,447 | S$192,277,213,072,033 | S$206,256,002,894,620 | S$192,277,213,072,033 | S$1,045 | - |
May-04 2024 | S$192,277,213,072,033 | S$192,277,213,072,033 | S$192,277,213,072,033 | S$192,277,213,072,033 | - | - |
May-03 2024 | S$192,277,213,072,033 | S$192,277,213,072,033 | S$192,277,213,072,033 | S$192,277,213,072,033 | - | - |
May-02 2024 | S$193,109,232,703,935 | S$192,101,643,375,265 | S$193,109,232,703,935 | S$192,101,643,375,265 | S$75 | - |
May-01 2024 | S$192,101,643,375,265 | S$192,101,643,375,265 | S$192,101,643,375,265 | S$192,101,643,375,265 | - | - |
Apr-30 2024 | S$192,101,643,375,265 | S$192,101,643,375,265 | S$205,363,698,752,456 | S$205,363,698,752,456 | S$166 | - |
Apr-29 2024 | S$205,363,698,752,456 | S$179,825,277,984,867 | S$205,363,698,752,456 | S$184,654,836,235,996 | S$10,378 | - |
Apr-28 2024 | S$184,654,836,235,996 | S$184,654,836,235,996 | S$188,205,762,514,146 | S$188,205,762,514,146 | S$184 | - |
Apr-27 2024 | S$188,205,762,514,146 | S$188,205,762,514,146 | S$197,470,062,532,217 | S$197,470,062,532,217 | S$547 | - |
Apr-26 2024 | S$197,470,062,532,217 | S$197,452,142,550,337 | S$208,956,688,343,681 | S$208,956,688,343,681 | S$391 | - |
Apr-25 2024 | S$208,956,688,343,681 | S$208,956,688,343,681 | S$216,867,271,984,060 | S$216,867,271,984,060 | S$94 | - |
Apr-24 2024 | S$216,867,271,984,060 | S$216,867,271,984,060 | S$217,157,838,652,443 | S$217,157,838,652,443 | S$82 | - |
Apr-23 2024 | S$217,157,838,652,443 | S$214,376,971,698,987 | S$219,090,703,707,237 | S$214,376,971,698,987 | S$149 | - |
Apr-22 2024 | S$214,376,971,698,987 | S$214,376,971,698,987 | S$218,238,656,630,220 | S$216,676,408,119,267 | S$79 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 91 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.