Cap Mercado MX$40.67T
-0.9%
Volumen 24h MX$2.20T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000002273074745450903 | MX$0.000000002273074745450903 | MX$0.000000002273074745450903 | MX$0.000000002273074745450903 | - | - |
May-07 2024 | MX$0.000000002273074745450903 | MX$0.000000002273074745450903 | MX$0.000000002330291818142157 | MX$0.000000002330291818142157 | MX$498 | - |
May-06 2024 | MX$0.000000002330291818142157 | MX$0.000000002330291818142157 | MX$0.000000002412960107743158 | MX$0.000000002412960107743158 | MX$1,518 | - |
May-05 2024 | MX$0.000000002412960107743158 | MX$0.00000000240174544952026 | MX$0.000000002576355296988876 | MX$0.00000000240174544952026 | MX$13,056 | - |
May-04 2024 | MX$0.00000000240174544952026 | MX$0.00000000240174544952026 | MX$0.00000000240174544952026 | MX$0.00000000240174544952026 | - | - |
May-03 2024 | MX$0.00000000240174544952026 | MX$0.00000000240174544952026 | MX$0.00000000240174544952026 | MX$0.00000000240174544952026 | - | - |
May-02 2024 | MX$0.000000002412138253393927 | MX$0.000000002399552398593692 | MX$0.000000002412138253393927 | MX$0.000000002399552398593692 | MX$935 | - |
May-01 2024 | MX$0.000000002399552398593692 | MX$0.000000002399552398593692 | MX$0.000000002399552398593692 | MX$0.000000002399552398593692 | - | - |
Apr-30 2024 | MX$0.000000002399552398593692 | MX$0.000000002399552398593692 | MX$0.00000000256520947591736 | MX$0.00000000256520947591736 | MX$2,074 | - |
Apr-29 2024 | MX$0.00000000256520947591736 | MX$0.000000002246207630162967 | MX$0.00000000256520947591736 | MX$0.000000002306533913072506 | MX$129,631 | - |
Apr-28 2024 | MX$0.000000002306533913072506 | MX$0.000000002306533913072506 | MX$0.000000002350888732314312 | MX$0.000000002350888732314312 | MX$2,304 | - |
Apr-27 2024 | MX$0.000000002350888732314312 | MX$0.000000002350888732314312 | MX$0.000000002466609623291953 | MX$0.000000002466609623291953 | MX$6,829 | - |
Apr-26 2024 | MX$0.000000002466609623291953 | MX$0.00000000246638578379351 | MX$0.00000000261008971036129 | MX$0.00000000261008971036129 | MX$4,880 | - |
Apr-25 2024 | MX$0.00000000261008971036129 | MX$0.00000000261008971036129 | MX$0.000000002708901254161925 | MX$0.000000002708901254161925 | MX$1,179 | - |
Apr-24 2024 | MX$0.000000002708901254161925 | MX$0.000000002708901254161925 | MX$0.00000000271253073870885 | MX$0.00000000271253073870885 | MX$1,030 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91976 MXN.