Cap Mercado CHF2.17T
-1.26%
Volumen 24h CHF114.13B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF122,191,591,605,165 | CHF122,191,591,605,165 | CHF122,191,591,605,165 | CHF122,191,591,605,165 | - | - |
May-07 2024 | CHF122,191,591,605,165 | CHF122,191,591,605,165 | CHF125,267,357,236,333 | CHF125,267,357,236,333 | CHF27 | - |
May-06 2024 | CHF125,267,357,236,333 | CHF125,267,357,236,333 | CHF129,711,280,561,704 | CHF129,711,280,561,704 | CHF82 | - |
May-05 2024 | CHF129,711,280,561,704 | CHF129,108,424,478,636 | CHF138,494,765,695,450 | CHF129,108,424,478,636 | CHF702 | - |
May-04 2024 | CHF129,108,424,478,636 | CHF129,108,424,478,636 | CHF129,108,424,478,636 | CHF129,108,424,478,636 | - | - |
May-03 2024 | CHF129,108,424,478,636 | CHF129,108,424,478,636 | CHF129,108,424,478,636 | CHF129,108,424,478,636 | - | - |
May-02 2024 | CHF129,667,100,892,206 | CHF128,990,534,653,973 | CHF129,667,100,892,206 | CHF128,990,534,653,973 | CHF50 | - |
May-01 2024 | CHF128,990,534,653,973 | CHF128,990,534,653,973 | CHF128,990,534,653,973 | CHF128,990,534,653,973 | - | - |
Apr-30 2024 | CHF128,990,534,653,973 | CHF128,990,534,653,973 | CHF137,895,610,027,912 | CHF137,895,610,027,912 | CHF111 | - |
Apr-29 2024 | CHF137,895,610,027,912 | CHF120,747,320,762,139 | CHF137,895,610,027,912 | CHF123,990,225,351,657 | CHF6,968 | - |
Apr-28 2024 | CHF123,990,225,351,657 | CHF123,990,225,351,657 | CHF126,374,566,636,238 | CHF126,374,566,636,238 | CHF124 | - |
Apr-27 2024 | CHF126,374,566,636,238 | CHF126,374,566,636,238 | CHF132,595,268,299,843 | CHF132,595,268,299,843 | CHF367 | - |
Apr-26 2024 | CHF132,595,268,299,843 | CHF132,583,235,565,489 | CHF140,308,195,574,996 | CHF140,308,195,574,996 | CHF262 | - |
Apr-25 2024 | CHF140,308,195,574,996 | CHF140,308,195,574,996 | CHF145,619,916,991,165 | CHF145,619,916,991,165 | CHF63 | - |
Apr-24 2024 | CHF145,619,916,991,165 | CHF145,619,916,991,165 | CHF145,815,023,858,804 | CHF145,815,023,858,804 | CHF55 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90954 CHF.