Cap Mercado HK$18.77T
-1.03%
Volumen 24h HK$1.02T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.000000001050008841466732 | HK$0.000000001050008841466732 | HK$0.000000001050008841466732 | HK$0.000000001050008841466732 | - | - |
May-07 2024 | HK$0.000000001050008841466732 | HK$0.000000001050008841466732 | HK$0.000000001076439310737 | HK$0.000000001076439310737 | HK$230 | - |
May-06 2024 | HK$0.000000001076439310737 | HK$0.000000001076439310737 | HK$0.000000001114626543762971 | HK$0.000000001114626543762971 | HK$701 | - |
May-05 2024 | HK$0.000000001114626543762971 | HK$0.000000001109446120060831 | HK$0.000000001190104217211453 | HK$0.000000001109446120060831 | HK$6,031 | - |
May-04 2024 | HK$0.000000001109446120060831 | HK$0.000000001109446120060831 | HK$0.000000001109446120060831 | HK$0.000000001109446120060831 | - | - |
May-03 2024 | HK$0.000000001109446120060831 | HK$0.000000001109446120060831 | HK$0.000000001109446120060831 | HK$0.000000001109446120060831 | - | - |
May-02 2024 | HK$0.000000001114246901899096 | HK$0.000000001108433076883394 | HK$0.000000001114246901899096 | HK$0.000000001108433076883394 | HK$432 | - |
May-01 2024 | HK$0.000000001108433076883394 | HK$0.000000001108433076883394 | HK$0.000000001108433076883394 | HK$0.000000001108433076883394 | - | - |
Apr-30 2024 | HK$0.000000001108433076883394 | HK$0.000000001108433076883394 | HK$0.000000001184955591679486 | HK$0.000000001184955591679486 | HK$958 | - |
Apr-29 2024 | HK$0.000000001184955591679486 | HK$0.000000001037598027148595 | HK$0.000000001184955591679486 | HK$0.000000001065464744050276 | HK$59,881 | - |
Apr-28 2024 | HK$0.000000001065464744050276 | HK$0.000000001065464744050276 | HK$0.000000001085953710574039 | HK$0.000000001085953710574039 | HK$1,064 | - |
Apr-27 2024 | HK$0.000000001085953710574039 | HK$0.000000001085953710574039 | HK$0.000000001139409039710093 | HK$0.000000001139409039710093 | HK$3,155 | - |
Apr-26 2024 | HK$0.000000001139409039710093 | HK$0.000000001139305640799474 | HK$0.000000001205687264963674 | HK$0.000000001205687264963674 | HK$2,254 | - |
Apr-25 2024 | HK$0.000000001205687264963674 | HK$0.000000001205687264963674 | HK$0.000000001251331604129064 | HK$0.000000001251331604129064 | HK$545 | - |
Apr-24 2024 | HK$0.000000001251331604129064 | HK$0.000000001251331604129064 | HK$0.000000001253008183780422 | HK$0.000000001253008183780422 | HK$476 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.