Cap Mercado €2.25T
0.56%
Volumen 24h €121.44B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €124,733,387,362,548 | €124,733,387,362,548 | €124,733,387,362,548 | €124,733,387,362,548 | - | - |
May-07 2024 | €124,733,387,362,548 | €124,733,387,362,548 | €127,873,134,221,305 | €127,873,134,221,305 | €27 | - |
May-06 2024 | €127,873,134,221,305 | €127,873,134,221,305 | €132,409,498,812,938 | €132,409,498,812,938 | €83 | - |
May-05 2024 | €132,409,498,812,938 | €131,794,102,284,050 | €141,375,695,579,741 | €131,794,102,284,050 | €716 | - |
May-04 2024 | €131,794,102,284,050 | €131,794,102,284,050 | €131,794,102,284,050 | €131,794,102,284,050 | - | - |
May-03 2024 | €131,794,102,284,050 | €131,794,102,284,050 | €131,794,102,284,050 | €131,794,102,284,050 | - | - |
May-02 2024 | €132,364,400,130,151 | €131,673,760,147,797 | €132,364,400,130,151 | €131,673,760,147,797 | €51 | - |
May-01 2024 | €131,673,760,147,797 | €131,673,760,147,797 | €131,673,760,147,797 | €131,673,760,147,797 | - | - |
Apr-30 2024 | €131,673,760,147,797 | €131,673,760,147,797 | €140,764,076,441,405 | €140,764,076,441,405 | €114 | - |
Apr-29 2024 | €140,764,076,441,405 | €123,259,073,196,139 | €140,764,076,441,405 | €126,569,435,791,719 | €7,113 | - |
Apr-28 2024 | €126,569,435,791,719 | €126,569,435,791,719 | €129,003,375,485,500 | €129,003,375,485,500 | €126 | - |
Apr-27 2024 | €129,003,375,485,500 | €129,003,375,485,500 | €135,353,478,467,876 | €135,353,478,467,876 | €375 | - |
Apr-26 2024 | €135,353,478,467,876 | €135,341,195,431,904 | €143,226,847,927,041 | €143,226,847,927,041 | €268 | - |
Apr-25 2024 | €143,226,847,927,041 | €143,226,847,927,041 | €148,649,062,305,799 | €148,649,062,305,799 | €65 | - |
Apr-24 2024 | €148,649,062,305,799 | €148,649,062,305,799 | €148,848,227,732,640 | €148,848,227,732,640 | €57 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.